Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.263
-2.25%
$32.72 billion $1.51 billion
Nov 3, 2021 $0.269
-1.44%
$33.47 billion $1.86 billion
Nov 2, 2021 $0.273
+0.53%
$33.97 billion $2 billion
Nov 1, 2021 $0.272
-3.05%
$33.79 billion $2.44 billion
Oct 31, 2021 $0.28
+4.54%
$34.85 billion $3.68 billion
Oct 30, 2021 $0.268
-6.82%
$33.33 billion $3.1 billion
Oct 29, 2021 $0.288
-3.98%
$35.77 billion $5.02 billion
Oct 28, 2021 $0.3
+25.92%
$37.26 billion $15.37 billion
Oct 27, 2021 $0.238
-6.94%
$29.59 billion $4.06 billion
Oct 26, 2021 $0.256
-3.27%
$31.79 billion $2.3 billion
Oct 25, 2021 $0.264
-4.47%
$32.87 billion $2.75 billion
Oct 24, 2021 $0.277
+10.63%
$34.49 billion $4.07 billion
Oct 23, 2021 $0.251
+2.69%
$31.18 billion $1.26 billion
Oct 22, 2021 $0.244
+0.52%
$30.36 billion $1.49 billion
Oct 21, 2021 $0.243
-4.35%
$30.21 billion $1.4 billion
Oct 20, 2021 $0.254
+3.44%
$31.58 billion $1.39 billion
Oct 19, 2021 $0.246
-0.55%
$30.53 billion $1.29 billion
Oct 18, 2021 $0.247
+3.92%
$30.7 billion $3.73 billion
Oct 17, 2021 $0.238
+0.14%
$29.54 billion $1.01 billion
Oct 16, 2021 $0.237
+1.40%
$29.5 billion $1.07 billion
Oct 15, 2021 $0.234
+0.68%
$29.09 billion $1.3 billion
Oct 14, 2021 $0.232
+0.06%
$28.9 billion $914.77 million
Oct 13, 2021 $0.232
+2.71%
$28.88 billion $926.12 million
Oct 12, 2021 $0.226
-2.20%
$28.12 billion $1.33 billion
Oct 11, 2021 $0.231
+0.83%
$28.75 billion $930.12 million
Oct 10, 2021 $0.229
-6.99%
$28.51 billion $884.52 million
Oct 9, 2021 $0.247
+1.23%
$30.66 billion $966.16 million
Oct 8, 2021 $0.244
+0.34%
$30.28 billion $1.36 billion
Oct 7, 2021 $0.243
-4.50%
$30.18 billion $2.13 billion
Oct 6, 2021 $0.254
+1.01%
$31.6 billion $3.32 billion
Oct 5, 2021 $0.252
+4.27%
$31.29 billion $3.23 billion
Oct 4, 2021 $0.241
+8.98%
$30.01 billion $2.49 billion
Oct 3, 2021 $0.221
+1.23%
$27.54 billion $654.86 million
Oct 2, 2021 $0.219
-1.83%
$27.2 billion $720.93 million
Oct 1, 2021 $0.223
+9.18%
$27.71 billion $914.3 million
Sep 30, 2021 $0.204
+2.75%
$25.38 billion $518.85 million
Sep 29, 2021 $0.199
+1.07%
$24.7 billion $535.58 million
Sep 28, 2021 $0.197
-1.72%
$24.44 billion $522.67 million
Sep 27, 2021 $0.2
-2.34%
$24.87 billion $524.08 million
Sep 26, 2021 $0.205
-1.84%
$25.46 billion $782.56 million
Sep 25, 2021 $0.209
-0.25%
$25.94 billion $644.31 million
Sep 24, 2021 $0.209
-6.95%
$26.01 billion $1.32 billion
Sep 23, 2021 $0.225
+0.07%
$27.95 billion $784.11 million
Sep 22, 2021 $0.225
+11.98%
$27.93 billion $1.38 billion
Sep 21, 2021 $0.201
-3.33%
$24.94 billion $1.28 billion
Sep 20, 2021 $0.208
-10.97%
$25.8 billion $1.63 billion
Sep 19, 2021 $0.233
-3.47%
$28.98 billion $540.35 million
Sep 18, 2021 $0.241
+0.68%
$30.03 billion $614.42 million
Sep 17, 2021 $0.24
-1.15%
$29.82 billion $1.55 billion
Sep 16, 2021 $0.243
-1.87%
$30.17 billion $786.03 million