Dogecoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.279
+2.39%
$ 34.64 billion $ 1.19 billion
Aug 30, 2021 $ 0.272
-3.25%
$ 33.83 billion $ 1.21 billion
Aug 29, 2021 $ 0.281
-1.50%
$ 34.97 billion $ 968.65 million
Aug 28, 2021 $ 0.286
-2.78%
$ 35.5 billion $ 995.2 million
Aug 27, 2021 $ 0.294
+8.91%
$ 36.52 billion $ 1.54 billion
Aug 26, 2021 $ 0.27
-7.80%
$ 33.53 billion $ 1.68 billion
Aug 25, 2021 $ 0.292
+1.14%
$ 36.37 billion $ 1.73 billion
Aug 24, 2021 $ 0.289
-8.96%
$ 35.96 billion $ 2.24 billion
Aug 23, 2021 $ 0.318
+0.89%
$ 39.5 billion $ 1.9 billion
Aug 22, 2021 $ 0.315
-0.68%
$ 39.15 billion $ 1.49 billion
Aug 21, 2021 $ 0.317
-3.12%
$ 39.42 billion $ 1.79 billion
Aug 20, 2021 $ 0.327
+3.18%
$ 40.69 billion $ 2.33 billion
Aug 19, 2021 $ 0.317
+4.32%
$ 39.43 billion $ 2.59 billion
Aug 18, 2021 $ 0.304
+1.55%
$ 37.8 billion $ 4.05 billion
Aug 17, 2021 $ 0.299
-6.68%
$ 37.22 billion $ 3.89 billion
Aug 16, 2021 $ 0.321
-5.87%
$ 39.88 billion $ 4.5 billion
Aug 15, 2021 $ 0.341
+16.39%
$ 42.37 billion $ 5.17 billion
Aug 14, 2021 $ 0.293
+2.22%
$ 36.4 billion $ 3.01 billion
Aug 13, 2021 $ 0.286
+8.50%
$ 35.61 billion $ 2.48 billion
Aug 12, 2021 $ 0.264
-0.44%
$ 32.82 billion $ 3.64 billion
Aug 11, 2021 $ 0.266
+3.30%
$ 33.03 billion $ 3.29 billion
Aug 10, 2021 $ 0.257
+0.18%
$ 31.97 billion $ 2.28 billion
Aug 8, 2021 $ 0.24
-7.81%
$ 29.82 billion $ 4.68 billion
Aug 7, 2021 $ 0.26
+27.12%
$ 32.34 billion $ 3.93 billion
Aug 6, 2021 $ 0.205
+1.89%
$ 25.44 billion $ 866.5 million
Aug 5, 2021 $ 0.201
-0.32%
$ 24.97 billion $ 704.41 million
Aug 4, 2021 $ 0.198
+0.90%
$ 24.6 billion $ 557.09 million
Aug 3, 2021 $ 0.196
-3.60%
$ 24.39 billion $ 728.32 million
Aug 2, 2021 $ 0.204
-0.48%
$ 25.31 billion $ 738.03 million
Aug 1, 2021 $ 0.205
-1.82%
$ 25.44 billion $ 1.14 billion
Jul 30, 2021 $ 0.208
+1.66%
$ 25.84 billion $ 941.32 million
Jul 29, 2021 $ 0.204
-0.53%
$ 25.42 billion $ 646.97 million
Jul 28, 2021 $ 0.206
+0.00%
$ 25.58 billion $ 1.27 billion
Jul 27, 2021 $ 0.206
+0.52%
$ 25.55 billion $ 1.42 billion
Jul 26, 2021 $ 0.205
+3.55%
$ 25.44 billion $ 3.26 billion
Jul 25, 2021 $ 0.198
+0.19%
$ 24.56 billion $ 834.46 million
Jul 24, 2021 $ 0.197
+1.37%
$ 24.53 billion $ 1.08 billion
Jul 23, 2021 $ 0.195
+1.64%
$ 24.19 billion $ 918.66 million
Jul 22, 2021 $ 0.191
+0.67%
$ 23.81 billion $ 976.45 million
Jul 21, 2021 $ 0.19
+11.50%
$ 23.65 billion $ 2.86 billion
Jul 20, 2021 $ 0.17
-2.41%
$ 21.2 billion $ 1.17 billion
Jul 19, 2021 $ 0.175
-4.04%
$ 21.72 billion $ 698.82 million
Jul 18, 2021 $ 0.182
-2.04%
$ 22.66 billion $ 905.01 million
Jul 17, 2021 $ 0.186
+7.85%
$ 23.11 billion $ 1.57 billion
Jul 16, 2021 $ 0.172
-6.66%
$ 21.43 billion $ 800.01 million
Jul 15, 2021 $ 0.184
-6.49%
$ 22.93 billion $ 680.17 million
Jul 14, 2021 $ 0.197
-1.47%
$ 24.5 billion $ 898.31 million
Jul 13, 2021 $ 0.2
-4.06%
$ 24.85 billion $ 659.2 million
Jul 12, 2021 $ 0.209
-3.20%
$ 25.94 billion $ 604.46 million
Jul 11, 2021 $ 0.216
+0.84%
$ 26.8 billion $ 443.34 million