Dogecoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.4
+17.70%
$ 49.78 billion $ 9.6 billion
May 19, 2021 $ 0.34
-29.05%
$ 42.3 billion $ 13.01 billion
May 18, 2021 $ 0.479
-1.97%
$ 59.62 billion $ 4.17 billion
May 17, 2021 $ 0.489
-5.45%
$ 60.82 billion $ 6.02 billion
May 16, 2021 $ 0.517
+1.25%
$ 64.33 billion $ 7.59 billion
May 15, 2021 $ 0.511
-9.84%
$ 63.54 billion $ 7.49 billion
May 14, 2021 $ 0.567
+15.88%
$ 70.49 billion $ 15.25 billion
May 13, 2021 $ 0.489
+19.45%
$ 60.82 billion $ 13.17 billion
May 12, 2021 $ 0.41
-20.00%
$ 51.02 billion $ 7.01 billion
May 11, 2021 $ 0.513
+10.21%
$ 63.77 billion $ 14.27 billion
May 10, 2021 $ 0.465
-20.66%
$ 57.86 billion $ 15.64 billion
May 9, 2021 $ 0.587
-10.81%
$ 72.94 billion $ 41.21 billion
May 8, 2021 $ 0.658
-5.35%
$ 81.78 billion $ 24.18 billion
May 7, 2021 $ 0.695
+16.37%
$ 86.38 billion $ 25.62 billion
May 6, 2021 $ 0.597
-10.25%
$ 74.23 billion $ 16.74 billion
May 5, 2021 $ 0.665
+20.15%
$ 82.66 billion $ 39.38 billion
May 4, 2021 $ 0.553
+21.96%
$ 68.8 billion $ 36 billion
May 3, 2021 $ 0.454
+17.61%
$ 56.42 billion $ 9.27 billion
May 2, 2021 $ 0.386
-3.65%
$ 47.99 billion $ 7.02 billion
May 1, 2021 $ 0.401
+16.23%
$ 49.82 billion $ 9 billion
Apr 30, 2021 $ 0.345
+11.04%
$ 42.87 billion $ 4.73 billion
Apr 29, 2021 $ 0.31
-4.91%
$ 38.61 billion $ 4.72 billion
Apr 28, 2021 $ 0.327
+18.19%
$ 40.6 billion $ 14.44 billion
Apr 27, 2021 $ 0.276
+0.25%
$ 34.35 billion $ 3.38 billion
Apr 26, 2021 $ 0.276
+6.28%
$ 34.27 billion $ 4.63 billion
Apr 25, 2021 $ 0.259
-6.10%
$ 32.24 billion $ 6.09 billion
Apr 24, 2021 $ 0.276
+9.53%
$ 34.33 billion $ 9.8 billion
Apr 23, 2021 $ 0.252
-5.52%
$ 31.34 billion $ 12.85 billion
Apr 22, 2021 $ 0.267
-16.41%
$ 33.18 billion $ 10.46 billion
Apr 21, 2021 $ 0.319
-5.68%
$ 39.69 billion $ 10.5 billion
Apr 20, 2021 $ 0.339
-19.93%
$ 42.1 billion $ 25.83 billion
Apr 19, 2021 $ 0.423
+23.07%
$ 52.57 billion $ 28.68 billion
Apr 18, 2021 $ 0.343
+15.82%
$ 42.7 billion $ 22.58 billion
Apr 17, 2021 $ 0.297
-21.91%
$ 36.89 billion $ 25.52 billion
Apr 16, 2021 $ 0.38
+104.40%
$ 47.24 billion $ 57.86 billion
Apr 15, 2021 $ 0.186
+48.70%
$ 23.11 billion $ 12.7 billion
Apr 14, 2021 $ 0.125
+30.34%
$ 15.54 billion $ 16.45 billion
Apr 13, 2021 $ 0.0959
+32.23%
$ 11.92 billion $ 5.28 billion
Apr 12, 2021 $ 0.0725
-7.48%
$ 9.02 billion $ 2.02 billion
Apr 11, 2021 $ 0.0784
+20.49%
$ 9.75 billion $ 5.4 billion
Apr 10, 2021 $ 0.0651
+3.00%
$ 8.09 billion $ 1.05 billion
Apr 9, 2021 $ 0.0632
+0.37%
$ 7.85 billion $ 848.43 million
Apr 8, 2021 $ 0.0629
+3.16%
$ 7.82 billion $ 834.53 million
Apr 7, 2021 $ 0.061
-8.57%
$ 7.59 billion $ 1.92 billion
Apr 6, 2021 $ 0.0667
+8.48%
$ 8.3 billion $ 1.76 billion
Apr 5, 2021 $ 0.0615
+6.21%
$ 7.65 billion $ 998.83 million
Apr 4, 2021 $ 0.0579
+2.23%
$ 7.2 billion $ 620.07 million
Apr 3, 2021 $ 0.0567
-2.70%
$ 7.05 billion $ 787.62 million
Apr 2, 2021 $ 0.0582
-7.31%
$ 7.24 billion $ 1.56 billion
Apr 1, 2021 $ 0.0628
+17.72%
$ 7.81 billion $ 4.14 billion