Dogecoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0628
+17.72%
$ 7.81 billion $ 4.14 billion
Mar 30, 2021 $ 0.0538
+0.06%
$ 6.69 billion $ 472.17 million
Mar 29, 2021 $ 0.0538
+1.14%
$ 6.68 billion $ 354.16 million
Mar 28, 2021 $ 0.0532
-1.54%
$ 6.61 billion $ 289.23 million
Mar 27, 2021 $ 0.054
+0.77%
$ 6.71 billion $ 413.77 million
Mar 26, 2021 $ 0.0536
+3.21%
$ 6.66 billion $ 380.67 million
Mar 25, 2021 $ 0.0519
-0.40%
$ 6.45 billion $ 548.18 million
Mar 24, 2021 $ 0.0521
-2.79%
$ 6.48 billion $ 492.38 million
Mar 23, 2021 $ 0.0536
-2.06%
$ 6.67 billion $ 485.29 million
Mar 22, 2021 $ 0.0548
-5.32%
$ 6.81 billion $ 447.34 million
Mar 21, 2021 $ 0.0578
-1.28%
$ 7.19 billion $ 482.7 million
Mar 20, 2021 $ 0.0586
+0.94%
$ 7.28 billion $ 634.76 million
Mar 19, 2021 $ 0.058
+0.74%
$ 7.22 billion $ 577.8 million
Mar 18, 2021 $ 0.0576
-0.04%
$ 7.16 billion $ 739.28 million
Mar 17, 2021 $ 0.0577
-1.79%
$ 7.17 billion $ 718.9 million
Mar 16, 2021 $ 0.0587
+2.64%
$ 7.3 billion $ 1.11 billion
Mar 15, 2021 $ 0.0572
-2.33%
$ 7.11 billion $ 1.35 billion
Mar 14, 2021 $ 0.0586
-5.54%
$ 7.29 billion $ 2.39 billion
Mar 13, 2021 $ 0.0619
+11.47%
$ 7.69 billion $ 1.55 billion
Mar 12, 2021 $ 0.0555
-0.23%
$ 6.9 billion $ 1.02 billion
Mar 11, 2021 $ 0.0556
-0.04%
$ 6.92 billion $ 971.05 million
Mar 10, 2021 $ 0.0557
-3.91%
$ 6.92 billion $ 1.25 billion
Mar 9, 2021 $ 0.0579
-6.48%
$ 7.2 billion $ 2.13 billion
Mar 8, 2021 $ 0.0617
+19.19%
$ 7.67 billion $ 2.96 billion
Mar 7, 2021 $ 0.0517
+1.82%
$ 6.43 billion $ 761.19 million
Mar 6, 2021 $ 0.0508
+2.82%
$ 6.32 billion $ 1.2 billion
Mar 5, 2021 $ 0.0494
-1.75%
$ 6.14 billion $ 918.38 million
Mar 4, 2021 $ 0.0503
-0.30%
$ 6.26 billion $ 922.97 million
Mar 3, 2021 $ 0.0505
+0.54%
$ 6.28 billion $ 896.74 million
Mar 2, 2021 $ 0.0503
-0.47%
$ 6.25 billion $ 1.12 billion
Mar 1, 2021 $ 0.0505
+5.36%
$ 6.28 billion $ 1.22 billion
Feb 28, 2021 $ 0.048
-4.13%
$ 5.96 billion $ 1.12 billion
Feb 27, 2021 $ 0.05
-0.89%
$ 6.22 billion $ 1.06 billion
Feb 26, 2021 $ 0.0506
+0.31%
$ 6.29 billion $ 1.43 billion
Feb 25, 2021 $ 0.0505
-11.19%
$ 6.28 billion $ 2.18 billion
Feb 24, 2021 $ 0.0569
+20.39%
$ 7.08 billion $ 4.28 billion
Feb 23, 2021 $ 0.0472
-12.09%
$ 5.87 billion $ 2.05 billion
Feb 22, 2021 $ 0.0537
-4.34%
$ 6.68 billion $ 2.95 billion
Feb 21, 2021 $ 0.0562
+3.14%
$ 6.98 billion $ 2.15 billion
Feb 20, 2021 $ 0.0545
-0.81%
$ 6.77 billion $ 2.75 billion
Feb 19, 2021 $ 0.0548
-8.04%
$ 6.82 billion $ 2.53 billion
Feb 18, 2021 $ 0.0597
+20.64%
$ 7.42 billion $ 3.96 billion
Feb 17, 2021 $ 0.0493
-8.12%
$ 6.13 billion $ 2.49 billion
Feb 16, 2021 $ 0.0538
-5.20%
$ 6.68 billion $ 2.94 billion
Feb 15, 2021 $ 0.0568
-8.72%
$ 7.06 billion $ 4.71 billion
Feb 14, 2021 $ 0.0618
-7.42%
$ 7.69 billion $ 3.63 billion
Feb 13, 2021 $ 0.0668
-4.01%
$ 8.31 billion $ 2.26 billion
Feb 12, 2021 $ 0.0694
-0.65%
$ 8.63 billion $ 3.78 billion
Feb 11, 2021 $ 0.0698
-4.08%
$ 8.68 billion $ 3.65 billion
Feb 10, 2021 $ 0.0728
+4.62%
$ 9.05 billion $ 7.2 billion