Dogecoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.102
-0.24%
$17.28 billion $514.58 million
May 27, 12 AM $0.102
+0.79%
$17.32 billion $527.44 million
May 26, 11 PM $0.101
+0.11%
$15.6 billion $540.01 million
May 26, 10 PM $0.101
+0.15%
$15.58 billion $544.82 million
May 26, 9 PM $0.101
-0.41%
$15.56 billion $551.76 million
May 26, 8 PM $0.101
+0.01%
$15.62 billion $549.58 million
May 26, 7 PM $0.101
+0.33%
$15.62 billion $549.65 million
May 26, 6 PM $0.101
-0.25%
$15.57 billion $550.68 million
May 26, 5 PM $0.101
-0.36%
$15.61 billion $537.85 million
May 26, 4 PM $0.101
-0.46%
$15.67 billion $514.38 million
May 26, 3 PM $0.102
-0.95%
$15.74 billion $494.83 million
May 26, 2 PM $0.103
+0.23%
$15.89 billion $473.85 million
May 26, 1 PM $0.103
-0.02%
$15.85 billion $443.49 million
May 26, 12 PM $0.103
+0.27%
$15.85 billion $417 million
May 26, 11 AM $0.102
+0.07%
$15.81 billion $401.98 million
May 26, 10 AM $0.102
+1.19%
$15.8 billion $396.76 million
May 26, 9 AM $0.101
-0.11%
$15.61 billion $384.3 million
May 26, 8 AM $0.101
+0.07%
$15.63 billion $394.81 million
May 26, 7 AM $0.101
-0.40%
$15.62 billion $393.44 million
May 26, 6 AM $0.102
-0.14%
$15.68 billion $395.69 million
May 26, 5 AM $0.102
+0.39%
$15.71 billion $396.61 million
May 26, 4 AM $0.101
+0.25%
$15.64 billion $400.43 million
May 26, 3 AM $0.101
+0.17%
$15.6 billion $403.67 million
May 26, 2 AM $0.101
+0.19%
$15.58 billion $406.02 million
May 26, 1 AM $0.101
-0.56%
$15.55 billion $404.45 million
May 26, 12 AM $0.101
-0.88%
$15.63 billion $392.04 million
May 25, 11 PM $0.102
+0.35%
$15.77 billion $379.63 million
May 25, 10 PM $0.102
-0.53%
$15.71 billion $380.03 million
May 25, 9 PM $0.102
-0.08%
$15.8 billion $387.31 million
May 25, 8 PM $0.102
-0.30%
$15.81 billion $402.61 million
May 25, 7 PM $0.103
-0.33%
$15.86 billion $401.13 million
May 25, 6 PM $0.103
-0.17%
$15.91 billion $392.76 million
May 25, 5 PM $0.103
-0.22%
$15.94 billion $398.56 million
May 25, 4 PM $0.103
+0.49%
$15.98 billion $390.19 million
May 25, 3 PM $0.103
-0.21%
$15.9 billion $385.92 million
May 25, 2 PM $0.103
+0.30%
$15.93 billion $377.27 million
May 25, 1 PM $0.103
+0.03%
$15.88 billion $413.23 million
May 25, 12 PM $0.103
+0.00%
$15.88 billion $419.12 million
May 25, 11 AM $0.103
-0.08%
$15.88 billion $429.89 million
May 25, 10 AM $0.103
+0.26%
$15.89 billion $442.79 million
May 25, 9 AM $0.103
-0.12%
$15.85 billion $452.89 million
May 25, 8 AM $0.103
+0.02%
$15.87 billion $446.58 million
May 25, 7 AM $0.103
-0.18%
$15.86 billion $447.39 million
May 25, 6 AM $0.103
-0.02%
$15.89 billion $443.34 million
May 25, 5 AM $0.103
+0.40%
$15.9 billion $440.6 million
May 25, 4 AM $0.103
+0.53%
$15.83 billion $437.93 million
May 25, 3 AM $0.102
-0.16%
$15.75 billion $434.04 million
May 25, 2 AM $0.102
+0.34%
$15.78 billion $432.53 million
May 25, 1 AM $0.102
-0.67%
$15.72 billion $428.56 million
May 25, 12 AM $0.103
+0.24%
$15.83 billion $430.96 million