Dogecoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0928
+0.78%
$ 15.73 billion $ 716.85 million
Apr 7, 8 PM $ 0.0921
-0.13%
$ 15.61 billion $ 677.76 million
Apr 7, 7 PM $ 0.0922
+1.19%
$ 15.63 billion $ 641.86 million
Apr 7, 6 PM $ 0.0911
-0.67%
$ 15.44 billion $ 616.86 million
Apr 7, 5 PM $ 0.0918
+1.26%
$ 15.55 billion $ 593.71 million
Apr 7, 4 PM $ 0.0906
+0.26%
$ 15.35 billion $ 583.21 million
Apr 7, 3 PM $ 0.0904
+0.16%
$ 15.31 billion $ 584.67 million
Apr 7, 2 PM $ 0.0902
-0.29%
$ 15.29 billion $ 582.2 million
Apr 7, 1 PM $ 0.0905
-0.13%
$ 15.34 billion $ 584.49 million
Apr 7, 12 PM $ 0.0906
+0.12%
$ 15.36 billion $ 579.35 million
Apr 7, 11 AM $ 0.0905
-0.04%
$ 15.34 billion $ 587.36 million
Apr 7, 10 AM $ 0.0906
-0.82%
$ 15.34 billion $ 584.57 million
Apr 7, 9 AM $ 0.0913
+0.37%
$ 15.47 billion $ 583.8 million
Apr 7, 8 AM $ 0.091
+0.39%
$ 15.42 billion $ 615.64 million
Apr 7, 7 AM $ 0.0906
-0.06%
$ 15.36 billion $ 614.21 million
Apr 7, 6 AM $ 0.0907
+0.18%
$ 15.37 billion $ 612.17 million
Apr 7, 5 AM $ 0.0905
-0.25%
$ 15.34 billion $ 608.92 million
Apr 7, 4 AM $ 0.0907
+0.22%
$ 15.37 billion $ 607.7 million
Apr 7, 3 AM $ 0.0905
+0.02%
$ 15.34 billion $ 616.56 million
Apr 7, 2 AM $ 0.0905
+0.09%
$ 15.34 billion $ 646.2 million
Apr 7, 1 AM $ 0.0904
-0.31%
$ 15.32 billion $ 685.41 million
Apr 7, 12 AM $ 0.0907
+0.13%
$ 15.37 billion $ 734.28 million
Apr 6, 11 PM $ 0.0906
+0.10%
$ 13.93 billion $ 782.48 million
Apr 6, 10 PM $ 0.0905
-1.00%
$ 13.92 billion $ 729.92 million
Apr 6, 9 PM $ 0.0914
-0.46%
$ 14.06 billion $ 705.83 million
Apr 6, 8 PM $ 0.0919
-0.06%
$ 14.12 billion $ 703.48 million
Apr 6, 7 PM $ 0.0919
-0.26%
$ 14.13 billion $ 706.17 million
Apr 6, 6 PM $ 0.0922
+0.24%
$ 14.17 billion $ 706.41 million
Apr 6, 5 PM $ 0.092
-0.44%
$ 14.14 billion $ 704.07 million
Apr 6, 4 PM $ 0.0924
-0.49%
$ 14.2 billion $ 688.49 million
Apr 6, 3 PM $ 0.0928
+0.04%
$ 14.27 billion $ 682.76 million
Apr 6, 2 PM $ 0.0928
+0.48%
$ 14.26 billion $ 707.99 million
Apr 6, 1 PM $ 0.0923
-0.13%
$ 14.19 billion $ 694.91 million
Apr 6, 12 PM $ 0.0925
-0.60%
$ 14.21 billion $ 687.33 million
Apr 6, 11 AM $ 0.093
-0.09%
$ 14.3 billion $ 687.71 million
Apr 6, 10 AM $ 0.0931
+0.15%
$ 14.31 billion $ 677.17 million
Apr 6, 9 AM $ 0.093
+0.84%
$ 14.29 billion $ 647.32 million
Apr 6, 8 AM $ 0.0922
+0.09%
$ 14.17 billion $ 603.92 million
Apr 6, 7 AM $ 0.0921
-0.09%
$ 14.16 billion $ 603.84 million
Apr 6, 6 AM $ 0.0922
-0.28%
$ 14.17 billion $ 605.46 million
Apr 6, 5 AM $ 0.0924
-0.18%
$ 14.21 billion $ 621.41 million
Apr 6, 4 AM $ 0.0926
+0.37%
$ 14.24 billion $ 623.07 million
Apr 6, 3 AM $ 0.0923
-0.67%
$ 14.18 billion $ 609.17 million
Apr 6, 2 AM $ 0.0929
+0.66%
$ 14.28 billion $ 575.63 million
Apr 6, 1 AM $ 0.0923
-0.56%
$ 14.19 billion $ 529.79 million
Apr 6, 12 AM $ 0.0928
+0.49%
$ 14.27 billion $ 481.02 million
Apr 5, 11 PM $ 0.0924
+1.09%
$ 15.65 billion $ 410.56 million
Apr 5, 10 PM $ 0.0914
+0.84%
$ 15.48 billion $ 371.35 million
Apr 5, 9 PM $ 0.0906
-0.10%
$ 15.35 billion $ 357.57 million
Apr 5, 8 PM $ 0.0907
+0.21%
$ 15.36 billion $ 358.31 million