Dogecoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.147
-0.26%
$ 24.79 billion $ 1.2 billion
Jan 5, 11 AM $ 0.148
+0.36%
$ 24.86 billion $ 1.26 billion
Jan 5, 10 AM $ 0.147
+0.14%
$ 24.77 billion $ 1.27 billion
Jan 5, 9 AM $ 0.147
-1.57%
$ 24.73 billion $ 1.21 billion
Jan 5, 8 AM $ 0.149
-0.41%
$ 25.13 billion $ 1.18 billion
Jan 5, 7 AM $ 0.15
-0.34%
$ 25.23 billion $ 1.21 billion
Jan 5, 6 AM $ 0.151
+0.06%
$ 25.31 billion $ 1.25 billion
Jan 5, 5 AM $ 0.15
-0.19%
$ 25.3 billion $ 1.33 billion
Jan 5, 4 AM $ 0.151
-0.53%
$ 25.35 billion $ 1.35 billion
Jan 5, 3 AM $ 0.152
-0.28%
$ 25.48 billion $ 1.39 billion
Jan 5, 2 AM $ 0.152
+0.14%
$ 25.55 billion $ 1.52 billion
Jan 5, 1 AM $ 0.152
+0.81%
$ 25.52 billion $ 1.51 billion
Jan 5, 12 AM $ 0.151
+0.69%
$ 25.33 billion $ 1.48 billion
Jan 4, 11 PM $ 0.149
+0.29%
$ 25.14 billion $ 1.54 billion
Jan 4, 10 PM $ 0.149
-0.17%
$ 25.07 billion $ 1.52 billion
Jan 4, 9 PM $ 0.149
-0.40%
$ 25.11 billion $ 1.51 billion
Jan 4, 8 PM $ 0.15
+0.05%
$ 25.21 billion $ 1.5 billion
Jan 4, 7 PM $ 0.15
-1.24%
$ 25.2 billion $ 1.49 billion
Jan 4, 6 PM $ 0.152
-0.33%
$ 25.52 billion $ 1.4 billion
Jan 4, 5 PM $ 0.152
+0.25%
$ 25.6 billion $ 1.39 billion
Jan 4, 4 PM $ 0.152
+0.24%
$ 25.53 billion $ 1.37 billion
Jan 4, 3 PM $ 0.151
+0.03%
$ 25.47 billion $ 1.36 billion
Jan 4, 2 PM $ 0.151
-0.53%
$ 25.46 billion $ 1.37 billion
Jan 4, 1 PM $ 0.152
-0.51%
$ 25.61 billion $ 1.34 billion
Jan 4, 12 PM $ 0.153
+0.65%
$ 25.73 billion $ 1.35 billion
Jan 4, 11 AM $ 0.152
-0.22%
$ 25.56 billion $ 1.3 billion
Jan 4, 10 AM $ 0.152
+0.11%
$ 25.62 billion $ 1.29 billion
Jan 4, 9 AM $ 0.152
+0.03%
$ 25.59 billion $ 1.3 billion
Jan 4, 8 AM $ 0.152
+0.41%
$ 25.56 billion $ 1.32 billion
Jan 4, 7 AM $ 0.152
+0.72%
$ 25.48 billion $ 1.33 billion
Jan 4, 6 AM $ 0.15
-1.51%
$ 25.3 billion $ 1.37 billion
Jan 4, 5 AM $ 0.153
+0.51%
$ -- $ 1.3 billion
Jan 4, 4 AM $ 0.152
+0.63%
$ -- $ 1.29 billion
Jan 4, 3 AM $ 0.151
+2.72%
$ -- $ 1.22 billion
Jan 4, 2 AM $ 0.147
+0.36%
$ -- $ 1.1 billion
Jan 4, 1 AM $ 0.147
+0.13%
$ -- $ 1.11 billion
Jan 4, 12 AM $ 0.146
+2.22%
$ -- $ 1.11 billion
Jan 3, 11 PM $ 0.143
+0.27%
$ 24.07 billion $ 1.02 billion
Jan 3, 10 PM $ 0.143
+0.26%
$ 24 billion $ 1.09 billion
Jan 3, 9 PM $ 0.142
+0.07%
$ 23.94 billion $ 1.26 billion
Jan 3, 8 PM $ 0.142
+0.45%
$ 23.93 billion $ 1.31 billion
Jan 3, 7 PM $ 0.142
-0.10%
$ 23.82 billion $ 1.35 billion
Jan 3, 6 PM $ 0.142
+0.15%
$ 23.85 billion $ 1.4 billion
Jan 3, 5 PM $ 0.142
+0.24%
$ 23.81 billion $ 1.47 billion
Jan 3, 4 PM $ 0.141
-0.68%
$ 23.77 billion $ 1.56 billion
Jan 3, 3 PM $ 0.142
-0.14%
$ 23.93 billion $ 1.65 billion
Jan 3, 2 PM $ 0.142
-0.32%
$ 23.96 billion $ 1.78 billion
Jan 3, 1 PM $ 0.143
+0.12%
$ 24.03 billion $ 1.97 billion
Jan 3, 12 PM $ 0.143
+0.14%
$ 24.04 billion $ 1.99 billion
Jan 3, 11 AM $ 0.143
-0.07%
$ 23.97 billion $ 2.02 billion