Dogecoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.103
+0.24%
$15.83 billion $430.96 million
May 24, 11 PM $0.102
+0.59%
$17.4 billion $438.03 million
May 24, 10 PM $0.102
+0.99%
$17.3 billion $440.91 million
May 24, 9 PM $0.101
-1.05%
$17.13 billion $449.21 million
May 24, 8 PM $0.102
-0.32%
$17.31 billion $473.73 million
May 24, 7 PM $0.102
+0.09%
$17.36 billion $520.73 million
May 24, 6 PM $0.102
-0.36%
$17.35 billion $528.9 million
May 24, 5 PM $0.102
+0.11%
$17.41 billion $550.8 million
May 24, 4 PM $0.102
+0.29%
$17.39 billion $553.22 million
May 24, 3 PM $0.102
-0.19%
$17.34 billion $570.93 million
May 24, 2 PM $0.102
-0.68%
$17.37 billion $624.75 million
May 24, 1 PM $0.103
-0.06%
$17.49 billion $619.27 million
May 24, 12 PM $0.103
-0.35%
$17.5 billion $636.51 million
May 24, 11 AM $0.103
+0.27%
$17.56 billion $636.48 million
May 24, 10 AM $0.103
-0.24%
$17.52 billion $617.27 million
May 24, 9 AM $0.103
+0.40%
$17.56 billion $603.43 million
May 24, 8 AM $0.103
-0.02%
$17.49 billion $611.53 million
May 24, 7 AM $0.103
-0.25%
$17.49 billion $672.28 million
May 24, 6 AM $0.103
+0.24%
$17.54 billion $774.31 million
May 24, 5 AM $0.103
-0.25%
$17.5 billion $799.03 million
May 24, 4 AM $0.103
+0.14%
$17.54 billion $812.82 million
May 24, 3 AM $0.103
-0.15%
$17.52 billion $812.68 million
May 24, 2 AM $0.103
-0.11%
$17.54 billion $810.89 million
May 24, 1 AM $0.103
+0.13%
$17.56 billion $818.92 million
May 24, 12 AM $0.103
+0.04%
$17.54 billion $838.22 million
May 23, 11 PM $0.103
+0.12%
$15.91 billion $920.36 million
May 23, 10 PM $0.103
-0.59%
$15.89 billion $944.56 million
May 23, 9 PM $0.104
-1.09%
$15.98 billion $933.37 million
May 23, 8 PM $0.105
+2.11%
$16.16 billion $895.88 million
May 23, 7 PM $0.103
+0.17%
$15.83 billion $866.52 million
May 23, 6 PM $0.102
+1.02%
$15.8 billion $920.35 million
May 23, 5 PM $0.101
+0.14%
$15.64 billion $946.11 million
May 23, 4 PM $0.101
+0.10%
$15.62 billion $952.51 million
May 23, 3 PM $0.101
+0.13%
$15.6 billion $936.11 million
May 23, 2 PM $0.101
+0.43%
$15.58 billion $910.21 million
May 23, 1 PM $0.101
+1.40%
$15.52 billion $890.73 million
May 23, 12 PM $0.0991
-0.16%
$15.3 billion $882.83 million
May 23, 11 AM $0.0993
-0.20%
$15.33 billion $895.8 million
May 23, 10 AM $0.0995
+0.12%
$15.36 billion $909.2 million
May 23, 9 AM $0.0994
-0.29%
$15.34 billion $904.51 million
May 23, 8 AM $0.0997
+0.80%
$15.38 billion $890.44 million
May 23, 7 AM $0.0989
-1.89%
$15.26 billion $835.47 million
May 23, 6 AM $0.101
-0.42%
$15.56 billion $741.59 million
May 23, 5 AM $0.101
-0.28%
$15.62 billion $720.79 million
May 23, 4 AM $0.101
-0.20%
$15.67 billion $701.99 million
May 23, 3 AM $0.102
-0.03%
$15.7 billion $699.04 million
May 23, 2 AM $0.102
-0.04%
$15.7 billion $703.49 million
May 23, 1 AM $0.102
+0.41%
$15.71 billion $700.78 million
May 23, 12 AM $0.101
-0.96%
$15.64 billion $687.07 million
May 22, 11 PM $0.102
-1.09%
$15.79 billion $597.4 million