Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.092
+0.20%
$ 14.13 billion $ 431.43 million
Apr 3, 7 PM $ 0.0918
-0.02%
$ 14.1 billion $ 434.27 million
Apr 3, 6 PM $ 0.0918
-0.28%
$ 14.11 billion $ 420.85 million
Apr 3, 5 PM $ 0.0921
+0.08%
$ 14.15 billion $ 422.42 million
Apr 3, 4 PM $ 0.092
+0.50%
$ 14.13 billion $ 413.03 million
Apr 3, 3 PM $ 0.0915
-0.02%
$ 14.07 billion $ 415.77 million
Apr 3, 2 PM $ 0.0915
+0.15%
$ 14.07 billion $ 405.37 million
Apr 3, 1 PM $ 0.0914
+0.14%
$ 14.05 billion $ 438.65 million
Apr 3, 12 PM $ 0.0913
-0.19%
$ 14.03 billion $ 449.68 million
Apr 3, 11 AM $ 0.0915
-0.01%
$ 14.05 billion $ 435.77 million
Apr 3, 10 AM $ 0.0915
+0.03%
$ 14.06 billion $ 444.21 million
Apr 3, 9 AM $ 0.0914
+0.02%
$ 14.05 billion $ 449.6 million
Apr 3, 8 AM $ 0.0914
+0.27%
$ 14.05 billion $ 454.52 million
Apr 3, 7 AM $ 0.0912
-0.02%
$ 14.01 billion $ 450.78 million
Apr 3, 6 AM $ 0.0912
+0.01%
$ 14.01 billion $ 463.64 million
Apr 3, 5 AM $ 0.0912
+0.58%
$ 14.01 billion $ 466.92 million
Apr 3, 4 AM $ 0.0907
+0.09%
$ 13.93 billion $ 470.25 million
Apr 3, 3 AM $ 0.0906
+0.26%
$ 13.92 billion $ 482.33 million
Apr 3, 2 AM $ 0.0903
+0.06%
$ 13.88 billion $ 510.68 million
Apr 3, 1 AM $ 0.0903
+0.04%
$ 13.88 billion $ 552.07 million
Apr 3, 12 AM $ 0.0903
-0.15%
$ 13.87 billion $ 652.53 million
Apr 2, 11 PM $ 0.0904
-0.07%
$ 13.89 billion $ 664.42 million
Apr 2, 10 PM $ 0.0905
-0.03%
$ 13.9 billion $ 669.37 million
Apr 2, 9 PM $ 0.0905
-0.15%
$ 13.9 billion $ 681.32 million
Apr 2, 8 PM $ 0.0906
+0.36%
$ 13.92 billion $ 687.14 million
Apr 2, 7 PM $ 0.0903
+0.09%
$ 13.87 billion $ 701.34 million
Apr 2, 6 PM $ 0.0902
+0.46%
$ 13.86 billion $ 711.83 million
Apr 2, 5 PM $ 0.0898
-0.47%
$ 13.8 billion $ 725.36 million
Apr 2, 4 PM $ 0.0902
-0.12%
$ 13.86 billion $ 749.41 million
Apr 2, 3 PM $ 0.0903
-0.36%
$ 13.88 billion $ 763.79 million
Apr 2, 2 PM $ 0.0906
+1.02%
$ 13.93 billion $ 771.47 million
Apr 2, 1 PM $ 0.0897
+0.35%
$ 13.79 billion $ 742.56 million
Apr 2, 12 PM $ 0.0894
-0.64%
$ 13.74 billion $ 734.1 million
Apr 2, 11 AM $ 0.09
+0.09%
$ 13.83 billion $ 743.28 million
Apr 2, 10 AM $ 0.0899
-0.41%
$ 13.82 billion $ 744.11 million
Apr 2, 9 AM $ 0.0903
+0.22%
$ 13.87 billion $ 741.74 million
Apr 2, 8 AM $ 0.0901
-0.20%
$ 13.84 billion $ 753.12 million
Apr 2, 7 AM $ 0.0903
+0.22%
$ 13.87 billion $ 771.98 million
Apr 2, 6 AM $ 0.0901
-0.02%
$ 13.84 billion $ 803.94 million
Apr 2, 5 AM $ 0.0901
+0.39%
$ 13.84 billion $ 842.68 million
Apr 2, 4 AM $ 0.0897
-0.40%
$ 13.79 billion $ 847.17 million
Apr 2, 3 AM $ 0.0901
-0.07%
$ 13.84 billion $ 837.96 million
Apr 2, 2 AM $ 0.0902
-0.48%
$ 13.85 billion $ 814 million
Apr 2, 1 AM $ 0.0906
-2.11%
$ 13.92 billion $ 769.01 million
Apr 2, 12 AM $ 0.0925
+0.37%
$ 14.22 billion $ 667.5 million
Apr 1, 11 PM $ 0.0922
-0.24%
$ 15.61 billion $ 664.23 million
Apr 1, 10 PM $ 0.0924
-0.75%
$ 15.65 billion $ 664.1 million
Apr 1, 9 PM $ 0.0931
+0.52%
$ 15.77 billion $ 676.46 million
Apr 1, 8 PM $ 0.0926
-0.22%
$ 15.69 billion $ 679.46 million
Apr 1, 7 PM $ 0.0928
+0.38%
$ 15.72 billion $ 674.13 million