Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.142
-0.32%
$ 23.96 billion $ 1.78 billion
Jan 3, 1 PM $ 0.143
+0.12%
$ 24.03 billion $ 1.97 billion
Jan 3, 12 PM $ 0.143
+0.14%
$ 24.04 billion $ 1.99 billion
Jan 3, 11 AM $ 0.143
-0.07%
$ 23.97 billion $ 2.02 billion
Jan 3, 10 AM $ 0.143
-0.04%
$ 23.99 billion $ 2.11 billion
Jan 3, 9 AM $ 0.143
+1.29%
$ 24 billion $ 2.15 billion
Jan 3, 8 AM $ 0.141
+0.67%
$ 23.69 billion $ 2.23 billion
Jan 3, 7 AM $ 0.14
-1.42%
$ 23.54 billion $ 2.21 billion
Jan 3, 6 AM $ 0.142
-0.64%
$ 23.88 billion $ 2.13 billion
Jan 3, 5 AM $ 0.143
+0.07%
$ 24.03 billion $ 2.11 billion
Jan 3, 4 AM $ 0.143
-0.91%
$ 24.01 billion $ 2.11 billion
Jan 3, 3 AM $ 0.144
+0.42%
$ 24.24 billion $ 2.11 billion
Jan 3, 2 AM $ 0.143
+0.92%
$ 24.13 billion $ 2.14 billion
Jan 3, 1 AM $ 0.142
+0.10%
$ 23.91 billion $ 2.1 billion
Jan 3, 12 AM $ 0.142
+0.17%
$ 23.91 billion $ 2.07 billion
Jan 2, 11 PM $ 0.142
-1.73%
$ 23.84 billion $ 2.04 billion
Jan 2, 10 PM $ 0.144
+2.11%
$ 24.26 billion $ 1.99 billion
Jan 2, 9 PM $ 0.141
+1.14%
$ 23.76 billion $ 1.82 billion
Jan 2, 8 PM $ 0.14
+0.19%
$ 23.49 billion $ 1.77 billion
Jan 2, 7 PM $ 0.139
+0.83%
$ 23.44 billion $ 1.76 billion
Jan 2, 6 PM $ 0.138
-0.67%
$ 23.25 billion $ 1.73 billion
Jan 2, 5 PM $ 0.139
+0.67%
$ 23.41 billion $ 1.69 billion
Jan 2, 4 PM $ 0.138
+2.37%
$ 23.23 billion $ 1.63 billion
Jan 2, 3 PM $ 0.135
+0.85%
$ 22.71 billion $ 1.58 billion
Jan 2, 2 PM $ 0.134
+1.69%
$ 22.47 billion $ 1.63 billion
Jan 2, 1 PM $ 0.132
+0.22%
$ 22.14 billion $ 1.43 billion
Jan 2, 12 PM $ 0.131
+1.48%
$ 22.1 billion $ 1.37 billion
Jan 2, 11 AM $ 0.129
-2.63%
$ 21.77 billion $ 1.31 billion
Jan 2, 10 AM $ 0.133
+0.15%
$ 22.36 billion $ 1.2 billion
Jan 2, 9 AM $ 0.133
+3.03%
$ 22.33 billion $ 1.13 billion
Jan 2, 8 AM $ 0.129
+0.75%
$ 21.67 billion $ 1.04 billion
Jan 2, 7 AM $ 0.128
-0.53%
$ 21.51 billion $ 1.03 billion
Jan 2, 6 AM $ 0.129
+0.30%
$ 21.62 billion $ 1.02 billion
Jan 2, 5 AM $ 0.128
-0.05%
$ 21.56 billion $ 996.24 million
Jan 2, 4 AM $ 0.128
-0.29%
$ 21.57 billion $ 975.97 million
Jan 2, 3 AM $ 0.129
+1.40%
$ 21.63 billion $ 950.28 million
Jan 2, 2 AM $ 0.127
+0.20%
$ 21.33 billion $ 881.63 million
Jan 2, 1 AM $ 0.127
+0.12%
$ 21.28 billion $ 872.99 million
Jan 2, 12 AM $ 0.126
-0.29%
$ 21.26 billion $ 875.2 million
Jan 1, 11 PM $ 0.127
+0.16%
$ 21.32 billion $ 870.07 million
Jan 1, 10 PM $ 0.127
+0.32%
$ 21.29 billion $ 860.28 million
Jan 1, 9 PM $ 0.126
+0.08%
$ 21.22 billion $ 853.33 million
Jan 1, 8 PM $ 0.126
+0.22%
$ 21.2 billion $ 848.46 million
Jan 1, 7 PM $ 0.126
+0.88%
$ 21.15 billion $ 845.92 million
Jan 1, 6 PM $ 0.125
-0.13%
$ 20.97 billion $ 846.42 million
Jan 1, 5 PM $ 0.125
+0.42%
$ 20.97 billion $ 850.87 million
Jan 1, 4 PM $ 0.124
-0.19%
$ 20.91 billion $ 844.74 million
Jan 1, 3 PM $ 0.125
+3.16%
$ 20.95 billion $ 871.82 million
Jan 1, 2 PM $ 0.121
-0.08%
$ 20.3 billion $ 810.37 million
Jan 1, 1 PM $ 0.121
+0.18%
$ 20.32 billion $ 815.07 million