Dogecoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.102
-1.09%
$15.79 billion $597.4 million
May 22, 10 PM $0.103
-0.81%
$15.97 billion $565.86 million
May 22, 9 PM $0.104
+0.34%
$16.1 billion $558.3 million
May 22, 8 PM $0.104
+0.41%
$16.05 billion $557.59 million
May 22, 7 PM $0.104
-0.69%
$15.98 billion $541.68 million
May 22, 6 PM $0.104
-1.15%
$16.09 billion $498.24 million
May 22, 5 PM $0.105
-0.51%
$16.28 billion $469.64 million
May 22, 4 PM $0.106
-0.02%
$16.36 billion $513.52 million
May 22, 3 PM $0.106
+0.58%
$16.37 billion $517.92 million
May 22, 2 PM $0.105
-0.91%
$16.27 billion $524.56 million
May 22, 1 PM $0.106
-0.11%
$16.42 billion $531.13 million
May 22, 12 PM $0.107
+0.14%
$16.44 billion $532.2 million
May 22, 11 AM $0.106
+0.55%
$16.42 billion $518.69 million
May 22, 10 AM $0.106
+0.03%
$16.33 billion $517.27 million
May 22, 9 AM $0.106
-0.08%
$16.32 billion $546.74 million
May 22, 8 AM $0.106
+0.20%
$16.34 billion $560.91 million
May 22, 7 AM $0.106
+0.34%
$16.3 billion $578.54 million
May 22, 6 AM $0.105
-0.38%
$16.25 billion $577.61 million
May 22, 5 AM $0.106
-0.05%
$16.31 billion $605.59 million
May 22, 4 AM $0.106
-0.15%
$16.32 billion $619.96 million
May 22, 3 AM $0.106
-0.04%
$16.34 billion $643.3 million
May 22, 2 AM $0.106
-0.04%
$16.35 billion $656.28 million
May 22, 1 AM $0.106
+0.76%
$16.35 billion $659.83 million
May 22, 12 AM $0.105
-0.43%
$16.23 billion $657.64 million
May 21, 11 PM $0.106
+0.20%
$16.3 billion $665.67 million
May 21, 10 PM $0.105
-0.11%
$16.27 billion $665.59 million
May 21, 9 PM $0.106
-0.12%
$16.28 billion $669.75 million
May 21, 8 PM $0.106
-0.11%
$16.3 billion $666.35 million
May 21, 7 PM $0.106
+0.39%
$16.32 billion $664.71 million
May 21, 6 PM $0.105
-0.85%
$16.26 billion $649.24 million
May 21, 5 PM $0.106
+1.70%
$16.4 billion $630.07 million
May 21, 4 PM $0.104
-0.23%
$16.12 billion $586.99 million
May 21, 3 PM $0.105
+0.49%
$16.16 billion $597.5 million
May 21, 2 PM $0.104
-0.46%
$16.08 billion $609.21 million
May 21, 1 PM $0.105
+0.09%
$16.16 billion $610.51 million
May 21, 12 PM $0.105
+0.29%
$16.14 billion $609.61 million
May 21, 11 AM $0.104
+0.20%
$16.09 billion $607.29 million
May 21, 10 AM $0.104
-1.11%
$16.06 billion $595.59 million
May 21, 9 AM $0.105
-0.51%
$16.24 billion $569.99 million
May 21, 8 AM $0.106
+0.15%
$16.33 billion $557.26 million
May 21, 7 AM $0.106
+0.60%
$16.3 billion $509.23 million
May 21, 6 AM $0.105
-0.80%
$16.2 billion $507.99 million
May 21, 5 AM $0.106
+0.22%
$16.34 billion $484.75 million
May 21, 4 AM $0.106
-0.02%
$16.3 billion $495.36 million
May 21, 3 AM $0.106
+0.51%
$16.3 billion $484.13 million
May 21, 2 AM $0.105
+0.47%
$16.22 billion $469.05 million
May 21, 1 AM $0.105
+0.07%
$16.14 billion $461.34 million
May 21, 12 AM $0.105
+0.82%
$16.13 billion $463.78 million
May 20, 11 PM $0.104
+0.13%
$16 billion $483.15 million
May 20, 10 PM $0.104
-0.25%
$15.98 billion $482.44 million