Dogecoin Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.104
-0.25%
$15.98 billion $482.44 million
May 20, 9 PM $0.104
-0.33%
$16.02 billion $483.76 million
May 20, 8 PM $0.104
-0.07%
$16.07 billion $480.81 million
May 20, 7 PM $0.104
+0.15%
$16.08 billion $474.73 million
May 20, 6 PM $0.104
-0.38%
$16.06 billion $474.36 million
May 20, 5 PM $0.104
+0.10%
$16.12 billion $473.58 million
May 20, 4 PM $0.104
+0.18%
$16.11 billion $465.87 million
May 20, 3 PM $0.104
-0.21%
$16.08 billion $453.08 million
May 20, 2 PM $0.104
+0.80%
$16.11 billion $441.81 million
May 20, 1 PM $0.104
-0.58%
$15.98 billion $447.48 million
May 20, 12 PM $0.104
+0.48%
$16.07 billion $444.28 million
May 20, 11 AM $0.104
-0.21%
$16 billion $446.69 million
May 20, 10 AM $0.104
+0.25%
$16.03 billion $450.94 million
May 20, 9 AM $0.104
-0.14%
$15.99 billion $456.03 million
May 20, 8 AM $0.104
+0.19%
$16.01 billion $466.91 million
May 20, 7 AM $0.104
-0.42%
$15.98 billion $476.56 million
May 20, 6 AM $0.104
+0.49%
$16.05 billion $498.9 million
May 20, 5 AM $0.104
+1.02%
$15.97 billion $501.31 million
May 20, 4 AM $0.102
-0.41%
$15.81 billion $496.92 million
May 20, 3 AM $0.103
+0.32%
$15.87 billion $493.62 million
May 20, 2 AM $0.103
-0.19%
$15.82 billion $493.43 million
May 20, 1 AM $0.103
+0.00%
$15.85 billion $495.76 million
May 20, 12 AM $0.103
-0.24%
$15.85 billion $493.34 million
May 19, 11 PM $0.103
+0.19%
$17.51 billion $467.29 million
May 19, 10 PM $0.103
-0.75%
$17.47 billion $469.17 million
May 19, 9 PM $0.104
-0.08%
$17.61 billion $471.52 million
May 19, 8 PM $0.104
+0.38%
$17.62 billion $485.47 million
May 19, 7 PM $0.103
-0.19%
$17.55 billion $500.84 million
May 19, 6 PM $0.103
-0.20%
$17.59 billion $538.1 million
May 19, 5 PM $0.104
-0.42%
$17.62 billion $562.25 million
May 19, 4 PM $0.104
+0.53%
$17.7 billion $570.35 million
May 19, 3 PM $0.104
+0.22%
$17.61 billion $589.67 million
May 19, 2 PM $0.103
-0.97%
$17.57 billion $643.58 million
May 19, 1 PM $0.104
+0.21%
$17.74 billion $660.05 million
May 19, 12 PM $0.104
+0.38%
$17.7 billion $705.56 million
May 19, 11 AM $0.104
-0.40%
$17.63 billion $758.02 million
May 19, 10 AM $0.104
-0.02%
$17.71 billion $792.17 million
May 19, 9 AM $0.104
-0.33%
$17.71 billion $800.7 million
May 19, 8 AM $0.105
-0.59%
$17.77 billion $795.65 million
May 19, 7 AM $0.105
+0.64%
$17.87 billion $798.79 million
May 19, 6 AM $0.104
-0.04%
$17.76 billion $819.65 million
May 19, 5 AM $0.105
-0.73%
$17.77 billion $919.53 million
May 19, 4 AM $0.105
+0.92%
$17.9 billion $918.02 million
May 19, 3 AM $0.104
+0.15%
$17.74 billion $922.4 million
May 19, 2 AM $0.104
-0.12%
$17.71 billion $942.53 million
May 19, 1 AM $0.104
-0.84%
$17.73 billion $960.28 million
May 19, 12 AM $0.105
+0.44%
$17.88 billion $1.02 billion
May 18, 11 PM $0.105
-0.17%
$16.16 billion $1.12 billion
May 18, 10 PM $0.105
-0.13%
$16.19 billion $1.25 billion
May 18, 9 PM $0.105
+0.83%
$16.21 billion $1.25 billion