Dogecoin Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.121
-0.08%
$ 20.3 billion $ 810.37 million
Jan 1, 1 PM $ 0.121
+0.18%
$ 20.32 billion $ 815.07 million
Jan 1, 12 PM $ 0.121
-0.03%
$ 20.28 billion $ 811.27 million
Jan 1, 11 AM $ 0.121
+0.09%
$ 20.29 billion $ 817.75 million
Jan 1, 10 AM $ 0.121
+0.17%
$ 20.27 billion $ 829.61 million
Jan 1, 9 AM $ 0.12
+0.10%
$ 20.24 billion $ 831.12 million
Jan 1, 8 AM $ 0.12
+1.50%
$ 20.22 billion $ 766.99 million
Jan 1, 7 AM $ 0.118
+0.02%
$ 19.92 billion $ 744.12 million
Jan 1, 6 AM $ 0.118
-0.08%
$ 19.92 billion $ 743.55 million
Jan 1, 5 AM $ 0.119
+0.44%
$ 19.93 billion $ 738.26 million
Jan 1, 4 AM $ 0.118
-0.20%
$ 19.85 billion $ 735.55 million
Jan 1, 3 AM $ 0.118
-0.30%
$ 19.88 billion $ 727.52 million
Jan 1, 2 AM $ 0.119
+0.05%
$ 19.95 billion $ 721.46 million
Jan 1, 1 AM $ 0.119
+0.52%
$ 19.94 billion $ 723.88 million
Jan 1, 12 AM $ 0.118
+0.43%
$ 19.83 billion $ 714.46 million
Dec 31, 11 PM $ 0.117
-0.18%
$ 19.74 billion $ 700.83 million
Dec 31, 10 PM $ 0.118
+0.16%
$ 19.77 billion $ 692.39 million
Dec 31, 9 PM $ 0.117
+0.24%
$ 19.75 billion $ 675.95 million
Dec 31, 8 PM $ 0.117
-0.08%
$ 19.7 billion $ 676.29 million
Dec 31, 7 PM $ 0.117
+0.08%
$ 19.72 billion $ 641 million
Dec 31, 6 PM $ 0.117
-0.70%
$ 19.7 billion $ 635.8 million
Dec 31, 5 PM $ 0.118
-0.81%
$ 19.84 billion $ 608.12 million
Dec 31, 4 PM $ 0.119
-1.83%
$ 20 billion $ 585.79 million
Dec 31, 3 PM $ 0.121
-1.43%
$ 20.38 billion $ 480.22 million
Dec 31, 2 PM $ 0.123
-0.20%
$ 20.67 billion $ 437.16 million
Dec 31, 1 PM $ 0.123
+0.18%
$ 20.71 billion $ 467.56 million
Dec 31, 12 PM $ 0.123
-0.33%
$ 20.68 billion $ 488.24 million
Dec 31, 11 AM $ 0.123
+0.32%
$ 20.75 billion $ 534.48 million
Dec 31, 10 AM $ 0.123
-0.10%
$ 20.68 billion $ 531.56 million
Dec 31, 9 AM $ 0.123
+0.05%
$ 20.7 billion $ 571.05 million
Dec 31, 8 AM $ 0.123
-0.22%
$ 20.69 billion $ 578.39 million
Dec 31, 7 AM $ 0.123
+0.22%
$ 20.74 billion $ 605.91 million
Dec 31, 6 AM $ 0.123
-0.07%
$ 20.69 billion $ 608.07 million
Dec 31, 5 AM $ 0.123
+0.14%
$ 20.71 billion $ 614.02 million
Dec 31, 4 AM $ 0.123
-0.09%
$ 20.68 billion $ 612.63 million
Dec 31, 3 AM $ 0.123
-0.36%
$ 20.7 billion $ 619.65 million
Dec 31, 2 AM $ 0.124
+0.19%
$ 20.77 billion $ 627.89 million
Dec 31, 1 AM $ 0.123
+0.24%
$ 20.73 billion $ 623.67 million
Dec 31, 12 AM $ 0.123
-0.32%
$ 20.68 billion $ 617.93 million
Dec 30, 11 PM $ 0.123
+0.12%
$ 20.75 billion $ 614.94 million
Dec 30, 10 PM $ 0.123
+0.35%
$ 20.72 billion $ 616.85 million
Dec 30, 9 PM $ 0.123
+0.13%
$ 20.65 billion $ 618.72 million
Dec 30, 8 PM $ 0.123
-0.52%
$ 20.62 billion $ 612.63 million
Dec 30, 7 PM $ 0.123
-0.08%
$ 20.72 billion $ 615.58 million
Dec 30, 6 PM $ 0.123
-0.28%
$ 20.74 billion $ 611.31 million
Dec 30, 5 PM $ 0.124
-0.35%
$ 20.81 billion $ 613.92 million
Dec 30, 4 PM $ 0.124
-0.35%
$ 20.87 billion $ 610.85 million
Dec 30, 3 PM $ 0.125
-0.22%
$ 20.95 billion $ 609.98 million
Dec 30, 2 PM $ 0.125
+0.57%
$ 20.99 billion $ 622.54 million
Dec 30, 1 PM $ 0.124
+0.36%
$ 20.88 billion $ 617.04 million