Dogecoin Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00218
-2.91%
$ 264.03 million $ 44.14 million
Sep 25, 2019 $ 0.00224
-2.45%
$ 272.28 million $ 51.65 million
Sep 24, 2019 $ 0.00228
-8.66%
$ 276.09 million $ 55.23 million
Sep 23, 2019 $ 0.00249
-4.28%
$ 302.42 million $ 35.43 million
Sep 22, 2019 $ 0.0026
-0.01%
$ 315.92 million $ 38.13 million
Sep 21, 2019 $ 0.0026
-2.59%
$ 315.87 million $ 49.91 million
Sep 20, 2019 $ 0.00268
-2.38%
$ 324.65 million $ 48.14 million
Sep 19, 2019 $ 0.00274
-0.19%
$ 332.42 million $ 46.91 million
Sep 18, 2019 $ 0.00275
+4.96%
$ 332.98 million $ 47.89 million
Sep 17, 2019 $ 0.00262
+5.96%
$ 317.09 million $ 41.07 million
Sep 16, 2019 $ 0.00247
+0.34%
$ 299.55 million $ 30.98 million
Sep 15, 2019 $ 0.00246
+0.63%
$ 298.62 million $ 31.46 million
Sep 14, 2019 $ 0.00245
+0.92%
$ 296.8 million $ 31.77 million
Sep 13, 2019 $ 0.00243
-0.86%
$ 293.86 million $ 27.62 million
Sep 12, 2019 $ 0.00245
+2.17%
$ 296.84 million $ 27.16 million
Sep 11, 2019 $ 0.00239
-1.42%
$ 289.62 million $ 26.97 million
Sep 10, 2019 $ 0.00243
-1.31%
$ 294.12 million $ 28.63 million
Sep 9, 2019 $ 0.00246
-1.80%
$ 297.65 million $ 32.99 million
Sep 8, 2019 $ 0.0025
-0.40%
$ 302.8 million $ 30.67 million
Sep 7, 2019 $ 0.00251
-0.23%
$ 303.8 million $ 31.59 million
Sep 6, 2019 $ 0.00251
-0.48%
$ 304.45 million $ 28.31 million
Sep 5, 2019 $ 0.00253
-4.05%
$ 306.22 million $ 31.81 million
Sep 4, 2019 $ 0.00263
+0.90%
$ 317.94 million $ 26.94 million
Sep 3, 2019 $ 0.00261
-0.30%
$ 315.44 million $ 41.27 million
Sep 2, 2019 $ 0.00261
+4.27%
$ 316.18 million $ 26.04 million
Sep 1, 2019 $ 0.00251
-0.55%
$ 303.88 million $ 22.75 million
Aug 31, 2019 $ 0.00252
+0.90%
$ 305.43 million $ 24.16 million
Aug 30, 2019 $ 0.0025
+1.58%
$ 302.77 million $ 24.28 million
Aug 29, 2019 $ 0.00247
-3.37%
$ 298.24 million $ 29.8 million
Aug 28, 2019 $ 0.00255
-3.18%
$ 308.55 million $ 24.31 million
Aug 27, 2019 $ 0.00264
-2.00%
$ 318.96 million $ 21.99 million
Aug 26, 2019 $ 0.00269
+0.44%
$ 324.81 million $ 23.08 million
Aug 25, 2019 $ 0.00267
-0.15%
$ 322.97 million $ 22.85 million
Aug 24, 2019 $ 0.00267
-2.52%
$ 323.34 million $ 22.7 million
Aug 23, 2019 $ 0.00274
-0.73%
$ 330.85 million $ 22.26 million
Aug 22, 2019 $ 0.00276
-0.42%
$ 333.27 million $ 24.93 million
Aug 21, 2019 $ 0.00278
-2.96%
$ 335.02 million $ 29.63 million
Aug 20, 2019 $ 0.00286
+0.14%
$ 345.18 million $ 27.29 million
Aug 19, 2019 $ 0.00285
+2.31%
$ 343.19 million $ 26.47 million
Aug 18, 2019 $ 0.00278
+2.41%
$ 335.82 million $ 27.01 million
Aug 17, 2019 $ 0.00272
-0.47%
$ 327.51 million $ 22.99 million
Aug 16, 2019 $ 0.00272
+1.89%
$ 327.71 million $ 25.42 million
Aug 15, 2019 $ 0.00266
-4.50%
$ 320.36 million $ 39.16 million
Aug 14, 2019 $ 0.00278
-4.12%
$ 334.66 million $ 39.86 million
Aug 13, 2019 $ 0.00289
-2.85%
$ 348.89 million $ 42.37 million
Aug 12, 2019 $ 0.00298
-0.73%
$ 359.5 million $ 31.83 million
Aug 11, 2019 $ 0.003
+2.24%
$ 362.29 million $ 24.41 million
Aug 10, 2019 $ 0.00293
-2.29%
$ 353.94 million $ 27.34 million
Aug 9, 2019 $ 0.00301
-0.33%
$ 362.85 million $ 25.83 million
Aug 8, 2019 $ 0.00302
-0.91%
$ 364.72 million $ 23.61 million