Dogecoin Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00286
-4.28%
$ 344.59 million $ 23.64 million
Jul 22, 2019 $ 0.00299
-2.25%
$ 359.67 million $ 21.16 million
Jul 21, 2019 $ 0.00305
-1.34%
$ 367.78 million $ 20.66 million
Jul 20, 2019 $ 0.0031
+1.84%
$ 372.88 million $ 24.74 million
Jul 19, 2019 $ 0.00304
-3.21%
$ 366.1 million $ 22.08 million
Jul 18, 2019 $ 0.00314
+5.03%
$ 378.26 million $ 43.53 million
Jul 17, 2019 $ 0.00299
+10.21%
$ 360.05 million $ 43.78 million
Jul 16, 2019 $ 0.00272
-12.62%
$ 326.93 million $ 47.29 million
Jul 15, 2019 $ 0.00311
+4.83%
$ 374.05 million $ 47.57 million
Jul 14, 2019 $ 0.00297
-9.01%
$ 356.8 million $ 87.71 million
Jul 13, 2019 $ 0.00326
-1.95%
$ 392.05 million $ 32.73 million
Jul 12, 2019 $ 0.00332
-4.51%
$ 399.81 million $ 41.78 million
Jul 11, 2019 $ 0.00348
+27.52%
$ 418.61 million $ 58.87 million
Jul 10, 2019 $ 0.00273
-31.78%
$ 328.21 million $ 89.26 million
Jul 9, 2019 $ 0.004
+5.42%
$ 481.05 million $ 131.36 million
Jul 8, 2019 $ 0.0038
+2.95%
$ 456.35 million $ 136.16 million
Jul 7, 2019 $ 0.00369
+1.11%
$ 443.24 million $ 134.4 million
Jul 6, 2019 $ 0.00365
-5.87%
$ 438.3 million $ 164.87 million
Jul 5, 2019 $ 0.00387
+8.10%
$ 465.57 million $ 325.28 million
Jul 4, 2019 $ 0.00358
-3.10%
$ 430.64 million $ 143.18 million
Jul 3, 2019 $ 0.0037
+8.76%
$ 444.33 million $ 140.14 million
Jul 2, 2019 $ 0.0034
-3.65%
$ 408.52 million $ 100.84 million
Jul 1, 2019 $ 0.00353
+1.74%
$ 423.94 million $ 64.49 million
Jun 30, 2019 $ 0.00347
-2.87%
$ 416.91 million $ 60.23 million
Jun 29, 2019 $ 0.00357
-24.37%
$ 428.65 million $ 63.13 million
Jun 28, 2019 $ 0.00472
+70.77%
$ 566.71 million $ 186.56 million
Jun 27, 2019 $ 0.00277
-19.61%
$ 333 million $ 147.21 million
Jun 26, 2019 $ 0.00345
-2.83%
$ 414.38 million $ 271.13 million
Jun 25, 2019 $ 0.00355
+1.85%
$ 426.55 million $ 61.43 million
Jun 24, 2019 $ 0.00349
+1.87%
$ 418.76 million $ 62.82 million
Jun 23, 2019 $ 0.00343
+3.31%
$ 411.31 million $ 66.31 million
Jun 22, 2019 $ 0.00332
-6.26%
$ 398.39 million $ 77.06 million
Jun 21, 2019 $ 0.00354
+7.54%
$ 424.78 million $ 91.84 million
Jun 20, 2019 $ 0.00329
-1.13%
$ 395.23 million $ 61.38 million
Jun 19, 2019 $ 0.00334
+1.89%
$ 400.45 million $ 97.33 million
Jun 18, 2019 $ 0.00328
-4.94%
$ 392.9 million $ 97.94 million
Jun 17, 2019 $ 0.00345
+4.84%
$ 413.72 million $ 76.14 million
Jun 16, 2019 $ 0.00329
-0.11%
$ 394.55 million $ 69.07 million
Jun 15, 2019 $ 0.00329
+0.04%
$ 394.92 million $ 167.64 million
Jun 14, 2019 $ 0.00329
-0.11%
$ 394.82 million $ 162.32 million
Jun 13, 2019 $ 0.0033
+0.11%
$ 395.18 million $ 65.31 million
Jun 12, 2019 $ 0.00329
+1.55%
$ 394.73 million $ 70.85 million
Jun 11, 2019 $ 0.00324
-2.86%
$ 388.66 million $ 73.47 million
Jun 10, 2019 $ 0.00334
+3.41%
$ 400.07 million $ 74.52 million
Jun 9, 2019 $ 0.00323
-4.05%
$ 386.79 million $ 73.2 million
Jun 8, 2019 $ 0.00336
+1.58%
$ 403.04 million $ 67.54 million
Jun 7, 2019 $ 0.00331
+0.06%
$ 396.66 million $ 70.14 million
Jun 6, 2019 $ 0.00331
+0.93%
$ 396.35 million $ 73.4 million
Jun 5, 2019 $ 0.00328
+4.04%
$ 392.64 million $ 71.92 million
Jun 4, 2019 $ 0.00315
-5.56%
$ 377.36 million $ 72.89 million