Dogecoin Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.125
+0.57%
$ 20.99 billion $ 622.54 million
Dec 30, 1 PM $ 0.124
+0.36%
$ 20.88 billion $ 617.04 million
Dec 30, 12 PM $ 0.124
-0.63%
$ 20.8 billion $ 607.61 million
Dec 30, 11 AM $ 0.125
-0.02%
$ 20.93 billion $ 614.13 million
Dec 30, 10 AM $ 0.125
-0.04%
$ 20.94 billion $ 610.81 million
Dec 30, 9 AM $ 0.125
+0.04%
$ 20.94 billion $ 576.82 million
Dec 30, 8 AM $ 0.125
+0.70%
$ 20.94 billion $ 616.83 million
Dec 30, 7 AM $ 0.124
+0.33%
$ 20.79 billion $ 594.1 million
Dec 30, 6 AM $ 0.123
+0.26%
$ 20.73 billion $ 604.82 million
Dec 30, 5 AM $ 0.123
-0.41%
$ 20.68 billion $ 612.45 million
Dec 30, 4 AM $ 0.124
-0.01%
$ 20.76 billion $ 626.89 million
Dec 30, 3 AM $ 0.124
+0.64%
$ 20.76 billion $ 651.19 million
Dec 30, 2 AM $ 0.123
-0.14%
$ 20.63 billion $ 676.99 million
Dec 30, 1 AM $ 0.123
+0.03%
$ 20.66 billion $ 720.13 million
Dec 30, 12 AM $ 0.123
-0.04%
$ 20.65 billion $ 744.5 million
Dec 29, 11 PM $ 0.123
+0.02%
$ 20.66 billion $ 771.2 million
Dec 29, 10 PM $ 0.123
-0.04%
$ 20.66 billion $ 770.75 million
Dec 29, 9 PM $ 0.123
+0.34%
$ 20.66 billion $ 765.51 million
Dec 29, 8 PM $ 0.123
-0.28%
$ 20.59 billion $ 768.87 million
Dec 29, 7 PM $ 0.123
-0.13%
$ 20.65 billion $ 757.28 million
Dec 29, 6 PM $ 0.123
-0.78%
$ 20.68 billion $ 748.16 million
Dec 29, 5 PM $ 0.124
+0.23%
$ 20.84 billion $ 753.01 million
Dec 29, 4 PM $ 0.124
-0.35%
$ 20.79 billion $ 738.18 million
Dec 29, 3 PM $ 0.124
+0.35%
$ 20.87 billion $ 723.32 million
Dec 29, 2 PM $ 0.124
+0.10%
$ 20.79 billion $ 709.5 million
Dec 29, 1 PM $ 0.124
-0.33%
$ 20.77 billion $ 672.38 million
Dec 29, 12 PM $ 0.124
-0.79%
$ 20.84 billion $ 658.73 million
Dec 29, 11 AM $ 0.125
-0.33%
$ 21 billion $ 598.33 million
Dec 29, 10 AM $ 0.125
+0.42%
$ 21.07 billion $ 587.4 million
Dec 29, 9 AM $ 0.125
-1.42%
$ 20.99 billion $ 576.57 million
Dec 29, 8 AM $ 0.127
-0.38%
$ 21.29 billion $ 533.79 million
Dec 29, 7 AM $ 0.127
+0.14%
$ 21.37 billion $ 524.48 million
Dec 29, 6 AM $ 0.127
-0.01%
$ 21.34 billion $ 503.93 million
Dec 29, 5 AM $ 0.127
-0.35%
$ 21.35 billion $ 492.88 million
Dec 29, 4 AM $ 0.127
-0.05%
$ 21.42 billion $ 480.26 million
Dec 29, 3 AM $ 0.127
+0.86%
$ 21.43 billion $ 448.03 million
Dec 29, 2 AM $ 0.126
+0.48%
$ 21.24 billion $ 410.4 million
Dec 29, 1 AM $ 0.126
+0.48%
$ 21.14 billion $ 363.68 million
Dec 29, 12 AM $ 0.125
+1.02%
$ 21.04 billion $ 337.29 million
Dec 28, 11 PM $ 0.124
-0.05%
$ 20.82 billion $ 312.4 million
Dec 28, 10 PM $ 0.124
+0.44%
$ 20.83 billion $ 325.94 million
Dec 28, 9 PM $ 0.123
+0.13%
$ 20.74 billion $ 335.55 million
Dec 28, 8 PM $ 0.123
-0.19%
$ 20.72 billion $ 334.51 million
Dec 28, 7 PM $ 0.123
+0.08%
$ 20.75 billion $ 334.39 million
Dec 28, 6 PM $ 0.123
-0.69%
$ 20.74 billion $ 327.07 million
Dec 28, 5 PM $ 0.124
+0.07%
$ 20.88 billion $ 310.12 million
Dec 28, 4 PM $ 0.124
-0.08%
$ 20.87 billion $ 310.63 million
Dec 28, 3 PM $ 0.124
-0.21%
$ 20.88 billion $ 315.78 million
Dec 28, 2 PM $ 0.125
+0.24%
$ 20.93 billion $ 317.56 million
Dec 28, 1 PM $ 0.124
+0.19%
$ 20.88 billion $ 305.98 million