Dogecoin Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.105
+0.83%
$16.21 billion $1.25 billion
May 18, 8 PM $0.104
-0.48%
$16.08 billion $1.24 billion
May 18, 7 PM $0.105
+1.90%
$16.15 billion $1.23 billion
May 18, 6 PM $0.103
-1.20%
$15.85 billion $1.2 billion
May 18, 5 PM $0.104
+0.28%
$16.05 billion $1.18 billion
May 18, 4 PM $0.104
-0.19%
$16 billion $1.18 billion
May 18, 3 PM $0.104
-0.24%
$16.03 billion $1.17 billion
May 18, 2 PM $0.104
-0.91%
$16.07 billion $1.14 billion
May 18, 1 PM $0.105
-1.15%
$16.21 billion $1.12 billion
May 18, 12 PM $0.106
+1.18%
$16.4 billion $1.08 billion
May 18, 11 AM $0.105
+0.96%
$16.21 billion $1.04 billion
May 18, 10 AM $0.104
+0.01%
$16.06 billion $1.01 billion
May 18, 9 AM $0.104
-0.28%
$16.05 billion $1.01 billion
May 18, 8 AM $0.104
+0.05%
$16.1 billion $1.02 billion
May 18, 7 AM $0.104
-0.37%
$16.09 billion $1 billion
May 18, 6 AM $0.105
-1.32%
$16.15 billion $955.31 million
May 18, 5 AM $0.106
-0.71%
$16.37 billion $851.88 million
May 18, 4 AM $0.107
+0.29%
$16.48 billion $842.41 million
May 18, 3 AM $0.107
-0.08%
$16.44 billion $833.74 million
May 18, 2 AM $0.107
-0.14%
$16.45 billion $814.99 million
May 18, 1 AM $0.107
-0.11%
$16.47 billion $802.49 million
May 18, 12 AM $0.107
-1.88%
$16.49 billion $752.25 million
May 17, 11 PM $0.109
-0.53%
$16.8 billion $650.44 million
May 17, 10 PM $0.11
-1.54%
$16.89 billion $520.04 million
May 17, 9 PM $0.111
+0.59%
$17.16 billion $504.7 million
May 17, 8 PM $0.111
-0.15%
$17.06 billion $507.79 million
May 17, 7 PM $0.111
+0.36%
$17.09 billion $504.63 million
May 17, 6 PM $0.11
+0.34%
$17.03 billion $500.8 million
May 17, 5 PM $0.11
-0.08%
$16.97 billion $502.51 million
May 17, 4 PM $0.11
-0.32%
$16.98 billion $496.77 million
May 17, 3 PM $0.11
-0.36%
$17.03 billion $506.27 million
May 17, 2 PM $0.111
-0.73%
$17.1 billion $518.16 million
May 17, 1 PM $0.112
-0.40%
$17.22 billion $518.67 million
May 17, 12 PM $0.112
+0.52%
$17.29 billion $537.97 million
May 17, 11 AM $0.112
-0.13%
$17.2 billion $522.58 million
May 17, 10 AM $0.112
+0.51%
$17.22 billion $529.04 million
May 17, 9 AM $0.111
+0.74%
$17.14 billion $547.41 million
May 17, 8 AM $0.11
+0.09%
$17.01 billion $567.33 million
May 17, 7 AM $0.11
+0.46%
$17 billion $574.82 million
May 17, 6 AM $0.11
-0.31%
$16.92 billion $619.57 million
May 17, 5 AM $0.11
+0.26%
$16.97 billion $638.27 million
May 17, 4 AM $0.11
+0.46%
$16.93 billion $653.97 million
May 17, 3 AM $0.109
+0.52%
$16.85 billion $684.93 million
May 17, 2 AM $0.109
+0.42%
$16.76 billion $684.92 million
May 17, 1 AM $0.108
-0.86%
$16.69 billion $678.79 million
May 17, 12 AM $0.109
-0.22%
$16.84 billion $675.07 million
May 16, 11 PM $0.109
-0.09%
$18.59 billion $684.14 million
May 16, 10 PM $0.109
-0.32%
$18.61 billion $690.87 million
May 16, 9 PM $0.11
+0.22%
$18.67 billion $700.55 million
May 16, 8 PM $0.11
+0.01%
$18.63 billion $698.75 million