Dogecoin Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.124
+0.19%
$ 20.88 billion $ 305.98 million
Dec 28, 12 PM $ 0.124
-0.01%
$ 20.84 billion $ 308.06 million
Dec 28, 11 AM $ 0.124
+0.08%
$ 20.84 billion $ 315.32 million
Dec 28, 10 AM $ 0.124
+0.14%
$ 20.83 billion $ 323.22 million
Dec 28, 9 AM $ 0.124
-0.30%
$ 20.8 billion $ 324.64 million
Dec 28, 8 AM $ 0.124
-0.08%
$ 20.86 billion $ 320.37 million
Dec 28, 7 AM $ 0.124
+0.00%
$ 20.88 billion $ 319.13 million
Dec 28, 6 AM $ 0.124
+0.22%
$ 20.87 billion $ 321.66 million
Dec 28, 5 AM $ 0.124
-0.11%
$ 20.83 billion $ 322.94 million
Dec 28, 4 AM $ 0.124
-0.07%
$ 20.85 billion $ 320.92 million
Dec 28, 3 AM $ 0.124
+0.04%
$ 20.87 billion $ 323.62 million
Dec 28, 2 AM $ 0.124
+0.20%
$ 20.86 billion $ 328.82 million
Dec 28, 1 AM $ 0.124
-0.22%
$ 20.82 billion $ 331.05 million
Dec 28, 12 AM $ 0.124
-0.19%
$ 20.86 billion $ 327.63 million
Dec 27, 11 PM $ 0.124
+0.81%
$ 20.9 billion $ 324.4 million
Dec 27, 10 PM $ 0.123
-0.19%
$ 20.73 billion $ 314.76 million
Dec 27, 9 PM $ 0.124
+0.47%
$ 20.77 billion $ 311.98 million
Dec 27, 8 PM $ 0.123
+0.09%
$ 20.67 billion $ 309.96 million
Dec 27, 7 PM $ 0.123
-0.01%
$ 20.65 billion $ 327.26 million
Dec 27, 6 PM $ 0.123
-0.07%
$ 20.66 billion $ 338.82 million
Dec 27, 5 PM $ 0.123
+0.21%
$ 20.67 billion $ 349.8 million
Dec 27, 4 PM $ 0.123
-0.24%
$ 20.63 billion $ 382.49 million
Dec 27, 3 PM $ 0.123
+0.17%
$ 20.68 billion $ 418.27 million
Dec 27, 2 PM $ 0.123
+0.04%
$ 20.64 billion $ 506.41 million
Dec 27, 1 PM $ 0.123
-0.12%
$ 20.64 billion $ 569.4 million
Dec 27, 12 PM $ 0.123
-0.12%
$ 20.66 billion $ 574.14 million
Dec 27, 11 AM $ 0.123
+0.49%
$ 20.69 billion $ 568.21 million
Dec 27, 10 AM $ 0.122
-0.22%
$ 20.58 billion $ 563.1 million
Dec 27, 9 AM $ 0.123
+0.17%
$ 20.63 billion $ 557.34 million
Dec 27, 8 AM $ 0.123
-0.17%
$ 20.59 billion $ 566.88 million
Dec 27, 7 AM $ 0.123
+0.03%
$ 20.63 billion $ 574.59 million
Dec 27, 6 AM $ 0.123
-0.11%
$ 20.62 billion $ 592.83 million
Dec 27, 5 AM $ 0.123
+0.03%
$ 20.65 billion $ 601.13 million
Dec 27, 4 AM $ 0.123
-0.36%
$ 20.64 billion $ 612.58 million
Dec 27, 3 AM $ 0.123
+0.48%
$ 20.72 billion $ 644.64 million
Dec 27, 2 AM $ 0.123
+0.02%
$ 20.62 billion $ 664.62 million
Dec 27, 1 AM $ 0.123
+0.34%
$ 20.61 billion $ 735.74 million
Dec 27, 12 AM $ 0.122
+0.08%
$ 20.54 billion $ 749.54 million
Dec 26, 11 PM $ 0.122
+0.05%
$ 18.61 billion $ 778.39 million
Dec 26, 10 PM $ 0.122
+0.22%
$ 18.6 billion $ 810.28 million
Dec 26, 9 PM $ 0.122
-0.36%
$ 18.56 billion $ 843.31 million
Dec 26, 8 PM $ 0.122
+0.07%
$ 18.62 billion $ 836.78 million
Dec 26, 7 PM $ 0.122
+0.24%
$ 18.61 billion $ 824.96 million
Dec 26, 6 PM $ 0.122
+0.21%
$ 18.57 billion $ 816.31 million
Dec 26, 5 PM $ 0.122
+0.62%
$ 18.53 billion $ 810.07 million
Dec 26, 4 PM $ 0.121
-1.06%
$ 18.41 billion $ 791 million
Dec 26, 3 PM $ 0.122
-0.57%
$ 18.59 billion $ 768.31 million
Dec 26, 2 PM $ 0.123
-2.72%
$ 18.72 billion $ 731.51 million
Dec 26, 1 PM $ 0.126
+0.40%
$ 19.24 billion $ 677.45 million
Dec 26, 12 PM $ 0.126
+0.33%
$ 19.16 billion $ 681.37 million