Dogecoin Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0923
+0.01%
$ 15.62 billion $ 611.38 million
Mar 28, 7 PM $ 0.0922
-0.38%
$ 15.62 billion $ 615.72 million
Mar 28, 6 PM $ 0.0926
+0.08%
$ 15.68 billion $ 610.03 million
Mar 28, 5 PM $ 0.0925
-0.37%
$ 15.66 billion $ 608.62 million
Mar 28, 4 PM $ 0.0929
-1.23%
$ 15.72 billion $ 598.78 million
Mar 28, 3 PM $ 0.094
+0.47%
$ 15.92 billion $ 570.94 million
Mar 28, 2 PM $ 0.0936
+1.00%
$ 15.84 billion $ 518.24 million
Mar 28, 1 PM $ 0.0927
+1.41%
$ 15.69 billion $ 479.4 million
Mar 28, 12 PM $ 0.0914
-0.01%
$ 15.47 billion $ 455.96 million
Mar 28, 11 AM $ 0.0914
+0.32%
$ 15.47 billion $ 461.39 million
Mar 28, 10 AM $ 0.0911
+0.12%
$ 15.42 billion $ 481.13 million
Mar 28, 9 AM $ 0.091
+0.02%
$ 15.41 billion $ 518.35 million
Mar 28, 8 AM $ 0.091
-0.20%
$ 15.4 billion $ 526.49 million
Mar 28, 7 AM $ 0.0912
+0.89%
$ 15.43 billion $ 533.02 million
Mar 28, 6 AM $ 0.0904
+0.06%
$ 15.3 billion $ 533.84 million
Mar 28, 5 AM $ 0.0903
+0.34%
$ 15.29 billion $ 528.64 million
Mar 28, 4 AM $ 0.09
+0.14%
$ 15.24 billion $ 527.56 million
Mar 28, 3 AM $ 0.0899
-0.35%
$ 15.22 billion $ 537.78 million
Mar 28, 2 AM $ 0.0902
-0.20%
$ 15.27 billion $ 536.66 million
Mar 28, 1 AM $ 0.0904
+0.13%
$ 15.3 billion $ 534.37 million
Mar 28, 12 AM $ 0.0903
+0.20%
$ 15.28 billion $ 529 million
Mar 27, 11 PM $ 0.0901
+0.09%
$ 15.25 billion $ 533.42 million
Mar 27, 10 PM $ 0.09
+0.05%
$ 15.24 billion $ 537.53 million
Mar 27, 9 PM $ 0.09
-0.12%
$ 15.23 billion $ 542.82 million
Mar 27, 8 PM $ 0.0901
-0.02%
$ 15.25 billion $ 553.5 million
Mar 27, 7 PM $ 0.0901
+0.09%
$ 15.25 billion $ 598.24 million
Mar 27, 6 PM $ 0.09
+0.25%
$ 15.24 billion $ 603.93 million
Mar 27, 5 PM $ 0.0898
-0.31%
$ 15.2 billion $ 632.86 million
Mar 27, 4 PM $ 0.0901
-0.32%
$ 15.25 billion $ 641.07 million
Mar 27, 3 PM $ 0.0904
+0.49%
$ 15.3 billion $ 657.22 million
Mar 27, 2 PM $ 0.0899
+0.07%
$ 15.22 billion $ 675.14 million
Mar 27, 1 PM $ 0.0899
-0.32%
$ 15.21 billion $ 669.67 million
Mar 27, 12 PM $ 0.0902
+0.08%
$ 15.26 billion $ 689.04 million
Mar 27, 11 AM $ 0.0901
+0.50%
$ 15.25 billion $ 717.35 million
Mar 27, 10 AM $ 0.0896
-1.57%
$ 15.18 billion $ 753.26 million
Mar 27, 9 AM $ 0.0911
-0.85%
$ 15.42 billion $ 707.47 million
Mar 27, 8 AM $ 0.0919
-0.36%
$ 15.55 billion $ 753.92 million
Mar 27, 7 AM $ 0.0922
+0.26%
$ 15.61 billion $ 762.33 million
Mar 27, 6 AM $ 0.092
+0.03%
$ 15.57 billion $ 777.48 million
Mar 27, 5 AM $ 0.0919
-0.03%
$ 15.56 billion $ 821.05 million
Mar 27, 4 AM $ 0.092
-0.01%
$ 15.57 billion $ 858.28 million
Mar 27, 3 AM $ 0.092
-0.43%
$ 15.57 billion $ 851.6 million
Mar 27, 2 AM $ 0.0924
-0.08%
$ 15.64 billion $ 869.63 million
Mar 27, 1 AM $ 0.0924
+0.45%
$ 15.65 billion $ 906.11 million
Mar 27, 12 AM $ 0.092
-0.03%
$ 15.58 billion $ 907.67 million
Mar 26, 11 PM $ 0.0921
-0.05%
$ 15.58 billion $ 904.77 million
Mar 26, 10 PM $ 0.0921
-0.30%
$ 15.59 billion $ 902.79 million
Mar 26, 9 PM $ 0.0924
+0.68%
$ 15.64 billion $ 906.56 million
Mar 26, 8 PM $ 0.0918
+0.70%
$ 15.53 billion $ 896.28 million
Mar 26, 7 PM $ 0.0911
+0.10%
$ 15.43 billion $ 848.49 million