Dogecoin Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.11
+0.01%
$18.63 billion $698.75 million
May 16, 7 PM $0.11
+0.13%
$18.63 billion $710.1 million
May 16, 6 PM $0.109
-0.12%
$18.6 billion $721.71 million
May 16, 5 PM $0.11
-0.15%
$18.63 billion $734.87 million
May 16, 4 PM $0.11
+0.06%
$18.65 billion $745.78 million
May 16, 3 PM $0.11
+0.64%
$18.64 billion $760.99 million
May 16, 2 PM $0.109
+0.38%
$18.52 billion $786.02 million
May 16, 1 PM $0.109
-0.12%
$18.45 billion $847.75 million
May 16, 12 PM $0.109
-0.26%
$18.48 billion $887.36 million
May 16, 11 AM $0.109
+0.22%
$18.52 billion $923.72 million
May 16, 10 AM $0.109
-0.55%
$18.48 billion $921.54 million
May 16, 9 AM $0.109
-0.66%
$18.59 billion $899.91 million
May 16, 8 AM $0.11
+0.00%
$18.71 billion $914.67 million
May 16, 7 AM $0.11
-0.53%
$18.71 billion $986.05 million
May 16, 6 AM $0.111
-0.87%
$18.81 billion $999.98 million
May 16, 5 AM $0.112
-0.08%
$18.97 billion $1.01 billion
May 16, 4 AM $0.112
-0.80%
$18.99 billion $1.07 billion
May 16, 3 AM $0.113
+0.08%
$19.14 billion $1.07 billion
May 16, 2 AM $0.113
-0.15%
$19.13 billion $1.08 billion
May 16, 1 AM $0.113
-0.18%
$19.16 billion $1.12 billion
May 16, 12 AM $0.113
-0.42%
$19.19 billion $1.14 billion
May 15, 11 PM $0.113
-0.25%
$17.49 billion $1.16 billion
May 15, 10 PM $0.114
+0.63%
$17.53 billion $1.18 billion
May 15, 9 PM $0.113
-0.18%
$17.42 billion $1.18 billion
May 15, 8 PM $0.113
+0.16%
$17.45 billion $1.2 billion
May 15, 7 PM $0.113
-0.15%
$17.42 billion $1.22 billion
May 15, 6 PM $0.113
+0.49%
$17.45 billion $1.25 billion
May 15, 5 PM $0.113
-0.02%
$17.37 billion $1.36 billion
May 15, 4 PM $0.113
+0.93%
$17.37 billion $1.4 billion
May 15, 3 PM $0.112
-0.26%
$17.21 billion $1.51 billion
May 15, 2 PM $0.112
+0.35%
$17.25 billion $1.69 billion
May 15, 1 PM $0.111
-2.32%
$17.19 billion $1.72 billion
May 15, 12 PM $0.114
-0.29%
$17.6 billion $1.75 billion
May 15, 11 AM $0.114
-0.72%
$17.66 billion $1.75 billion
May 15, 10 AM $0.115
+0.83%
$17.78 billion $1.76 billion
May 15, 9 AM $0.114
-0.69%
$17.64 billion $1.75 billion
May 15, 8 AM $0.115
+0.25%
$17.76 billion $1.73 billion
May 15, 7 AM $0.115
+0.27%
$17.72 billion $1.68 billion
May 15, 6 AM $0.115
+0.92%
$17.67 billion $1.66 billion
May 15, 5 AM $0.114
-0.79%
$17.51 billion $1.68 billion
May 15, 4 AM $0.114
-1.46%
$17.65 billion $1.64 billion
May 15, 3 AM $0.116
-0.33%
$17.91 billion $1.64 billion
May 15, 2 AM $0.116
+0.34%
$17.97 billion $1.65 billion
May 15, 1 AM $0.116
-0.57%
$17.91 billion $1.64 billion
May 15, 12 AM $0.117
+1.18%
$18.01 billion $1.67 billion
May 14, 11 PM $0.115
-0.92%
$17.79 billion $1.76 billion
May 14, 10 PM $0.116
-0.21%
$17.96 billion $1.76 billion
May 14, 9 PM $0.117
+0.61%
$18 billion $1.76 billion
May 14, 8 PM $0.116
-0.06%
$17.89 billion $1.75 billion
May 14, 7 PM $0.116
-1.14%
$17.9 billion $1.73 billion