Dogecoin Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00328
-4.94%
$ 392.9 million $ 97.94 million
Jun 17, 2019 $ 0.00345
+4.84%
$ 413.72 million $ 76.14 million
Jun 16, 2019 $ 0.00329
-0.11%
$ 394.55 million $ 69.07 million
Jun 15, 2019 $ 0.00329
+0.04%
$ 394.92 million $ 167.64 million
Jun 14, 2019 $ 0.00329
-0.11%
$ 394.82 million $ 162.32 million
Jun 13, 2019 $ 0.0033
+0.11%
$ 395.18 million $ 65.31 million
Jun 12, 2019 $ 0.00329
+1.55%
$ 394.73 million $ 70.85 million
Jun 11, 2019 $ 0.00324
-2.86%
$ 388.66 million $ 73.47 million
Jun 10, 2019 $ 0.00334
+3.41%
$ 400.07 million $ 74.52 million
Jun 9, 2019 $ 0.00323
-4.05%
$ 386.79 million $ 73.2 million
Jun 8, 2019 $ 0.00336
+1.58%
$ 403.04 million $ 67.54 million
Jun 7, 2019 $ 0.00331
+0.06%
$ 396.66 million $ 70.14 million
Jun 6, 2019 $ 0.00331
+0.93%
$ 396.35 million $ 73.4 million
Jun 5, 2019 $ 0.00328
+4.04%
$ 392.64 million $ 71.92 million
Jun 4, 2019 $ 0.00315
-5.56%
$ 377.36 million $ 72.89 million
Jun 3, 2019 $ 0.00334
-6.99%
$ 399.41 million $ 78.62 million
Jun 2, 2019 $ 0.00359
+0.17%
$ 429.44 million $ 75.05 million
Jun 1, 2019 $ 0.00358
-0.89%
$ 428.67 million $ 85.55 million
May 31, 2019 $ 0.00361
+7.77%
$ 432.35 million $ 90.12 million
May 30, 2019 $ 0.00335
+0.76%
$ 401.08 million $ 102.46 million
May 29, 2019 $ 0.00333
+1.04%
$ 398.05 million $ 75.47 million
May 28, 2019 $ 0.00329
+1.18%
$ 393.89 million $ 69.38 million
May 27, 2019 $ 0.00325
+1.50%
$ 389.12 million $ 81.15 million
May 26, 2019 $ 0.0032
+2.04%
$ 383.36 million $ 66.87 million
May 25, 2019 $ 0.00314
+0.31%
$ 375.61 million $ 56.52 million
May 24, 2019 $ 0.00313
+1.12%
$ 374.43 million $ 59.79 million
May 23, 2019 $ 0.0031
+1.06%
$ 370.2 million $ 54.94 million
May 22, 2019 $ 0.00306
-4.49%
$ 366.26 million $ 59.26 million
May 21, 2019 $ 0.00321
+1.65%
$ 383.41 million $ 54.61 million
May 20, 2019 $ 0.00315
-5.10%
$ 377.13 million $ 57.28 million
May 19, 2019 $ 0.00332
+5.75%
$ 397.32 million $ 53.85 million
May 18, 2019 $ 0.00314
+5.29%
$ 375.67 million $ 53.01 million
May 17, 2019 $ 0.00298
-6.05%
$ 356.74 million $ 1.32 billion
May 16, 2019 $ 0.00318
-4.17%
$ 379.71 million $ 1.1 billion
May 15, 2019 $ 0.00331
+8.76%
$ 396.06 million $ 66.97 million
May 14, 2019 $ 0.00305
+5.83%
$ 364.06 million $ 71.41 million
May 13, 2019 $ 0.00288
+9.43%
$ 344.01 million $ 82.01 million
May 12, 2019 $ 0.00263
-5.20%
$ 314.38 million $ 43.68 million
May 11, 2019 $ 0.00278
+6.54%
$ 331.58 million $ 49.97 million
May 10, 2019 $ 0.00261
+2.71%
$ 311.18 million $ 33.41 million
May 9, 2019 $ 0.00254
-1.70%
$ 302.93 million $ 30.43 million
May 8, 2019 $ 0.00258
+1.24%
$ 308.14 million $ 31.38 million
May 7, 2019 $ 0.00255
-0.38%
$ 304.39 million $ 33.54 million
May 6, 2019 $ 0.00256
-4.18%
$ 305.92 million $ 39.53 million
May 5, 2019 $ 0.00267
-3.32%
$ 318.92 million $ 35.83 million
May 4, 2019 $ 0.00276
+3.42%
$ 329.9 million $ 43.95 million
May 3, 2019 $ 0.00267
+5.95%
$ 318.64 million $ 41.07 million
May 2, 2019 $ 0.00252
-1.51%
$ 300.73 million $ 118.08 million
May 1, 2019 $ 0.00256
-0.81%
$ 305.53 million $ 32.57 million
Apr 30, 2019 $ 0.00259
+4.17%
$ 308.39 million $ 35.31 million