Dogecoin Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00227
-1.84%
$ 266.83 million $ 9.03 million
Jan 6, 2019 $ 0.00231
+0.75%
$ 271.94 million $ 12.55 million
Jan 5, 2019 $ 0.00229
+0.11%
$ 269.87 million $ 12.23 million
Jan 4, 2019 $ 0.00229
-1.87%
$ 269.59 million $ 14.86 million
Jan 3, 2019 $ 0.00233
-2.96%
$ 274.65 million $ 10.8 million
Jan 2, 2019 $ 0.0024
-0.54%
$ 282.68 million $ 10.2 million
Jan 1, 2019 $ 0.00241
+2.36%
$ 283.9 million $ 7.72 million
Dec 31, 2018 $ 0.00236
-1.02%
$ 277.66 million $ 8.53 million
Dec 30, 2018 $ 0.00238
-0.94%
$ 280.43 million $ 10.45 million
Dec 29, 2018 $ 0.00241
-1.24%
$ 283.26 million $ 8.88 million
Dec 28, 2018 $ 0.00244
+4.57%
$ 287.17 million $ 9.75 million
Dec 27, 2018 $ 0.00234
-4.46%
$ 274.56 million $ 7.91 million
Dec 26, 2018 $ 0.00244
+0.80%
$ 287.31 million $ 12.64 million
Dec 25, 2018 $ 0.00242
-4.67%
$ 284.83 million $ 12.9 million
Dec 24, 2018 $ 0.00254
-0.18%
$ 298.52 million $ 20.04 million
Dec 23, 2018 $ 0.00254
+1.54%
$ 298.89 million $ 12.43 million
Dec 22, 2018 $ 0.0025
+0.80%
$ 294.24 million $ 15.66 million
Dec 21, 2018 $ 0.00248
-7.72%
$ 291.85 million $ 17.51 million
Dec 20, 2018 $ 0.00269
+0.86%
$ 316.31 million $ 18.68 million
Dec 19, 2018 $ 0.00268
+4.83%
$ 314.95 million $ 24.04 million
Dec 18, 2018 $ 0.00256
-7.87%
$ 300.53 million $ 23.11 million
Dec 17, 2018 $ 0.00278
+31.21%
$ 326.27 million $ 226.98 million
Dec 16, 2018 $ 0.00212
+1.37%
$ 248.63 million $ 9.12 million
Dec 15, 2018 $ 0.0021
+2.38%
$ 246.9 million $ 8.23 million
Dec 14, 2018 $ 0.00205
-1.00%
$ 241.05 million $ 9.5 million
Dec 13, 2018 $ 0.00207
-0.98%
$ 243.42 million $ 12.19 million
Dec 12, 2018 $ 0.0021
+1.71%
$ 245.86 million $ 8.73 million
Dec 11, 2018 $ 0.00206
-1.49%
$ 241.54 million $ 9.87 million
Dec 10, 2018 $ 0.00209
+0.51%
$ 245.32 million $ 11.26 million
Dec 9, 2018 $ 0.00208
-1.92%
$ 244.56 million $ 7.52 million
Dec 8, 2018 $ 0.00213
+0.39%
$ 249.5 million $ 9.55 million
Dec 7, 2018 $ 0.00212
+1.08%
$ 248.21 million $ 14.12 million
Dec 6, 2018 $ 0.00209
-3.60%
$ 245.55 million $ 11.96 million
Dec 5, 2018 $ 0.00217
-1.29%
$ 254.53 million $ 11.04 million
Dec 4, 2018 $ 0.0022
+2.40%
$ 258.11 million $ 11.03 million
Dec 3, 2018 $ 0.00215
-3.56%
$ 251.99 million $ 13.09 million
Dec 2, 2018 $ 0.00223
-0.59%
$ 260.82 million $ 7.48 million
Dec 1, 2018 $ 0.00224
+3.26%
$ 262.22 million $ 9.91 million
Nov 30, 2018 $ 0.00217
+0.06%
$ 253.9 million $ 14 million
Nov 29, 2018 $ 0.00218
+0.00%
$ 255.14 million $ 4,089
Nov 28, 2018 $ 0.00205
+0.00%
$ 240.13 million $ 3,750
Nov 27, 2018 $ 0.00216
+0.00%
$ 253.47 million $ 3,926
Nov 26, 2018 $ 0.00218
+0.00%
$ 255.7 million $ 3,820
Nov 25, 2018 $ 0.00234
+0.00%
$ 274.33 million $ 4,292
Nov 24, 2018 $ 0.00234
+0.00%
$ 274.22 million $ 4,307
Nov 23, 2018 $ 0.00241
+0.00%
$ 281.92 million $ 4,525
Nov 22, 2018 $ 0.00229
+0.00%
$ 268.05 million $ 4,500
Nov 21, 2018 $ 0.00232
+0.00%
$ 271.09 million $ 4,634
Nov 20, 2018 $ 0.00255
+0.00%
$ 298.72 million $ 5,282
Nov 19, 2018 $ 0.0026
+0.00%
$ 304.26 million $ 5,598