Dogecoin Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.116
-1.14%
$17.9 billion $1.73 billion
May 14, 6 PM $0.117
+1.27%
$18.11 billion $1.73 billion
May 14, 5 PM $0.116
+0.07%
$17.88 billion $1.66 billion
May 14, 4 PM $0.116
+1.70%
$17.86 billion $1.65 billion
May 14, 3 PM $0.114
-0.98%
$17.57 billion $1.55 billion
May 14, 2 PM $0.115
+0.44%
$17.74 billion $1.41 billion
May 14, 1 PM $0.115
-0.67%
$17.66 billion $1.34 billion
May 14, 12 PM $0.115
+1.81%
$17.78 billion $1.29 billion
May 14, 11 AM $0.113
-0.38%
$17.47 billion $1.3 billion
May 14, 10 AM $0.114
+0.33%
$17.53 billion $1.34 billion
May 14, 9 AM $0.113
-0.07%
$17.47 billion $1.38 billion
May 14, 8 AM $0.113
-0.46%
$17.49 billion $1.47 billion
May 14, 7 AM $0.114
-0.62%
$17.57 billion $1.46 billion
May 14, 6 AM $0.115
-0.39%
$17.67 billion $1.44 billion
May 14, 5 AM $0.115
+1.77%
$17.74 billion $1.4 billion
May 14, 4 AM $0.113
+0.58%
$17.43 billion $1.4 billion
May 14, 3 AM $0.112
-0.94%
$17.33 billion $1.43 billion
May 14, 2 AM $0.113
-0.94%
$17.5 billion $1.41 billion
May 14, 1 AM $0.115
+0.08%
$17.67 billion $1.4 billion
May 14, 12 AM $0.114
+1.56%
$17.65 billion $1.39 billion
May 13, 11 PM $0.113
-0.80%
$19.15 billion $1.26 billion
May 13, 10 PM $0.114
+0.62%
$19.31 billion $1.24 billion
May 13, 9 PM $0.113
-0.39%
$19.19 billion $1.24 billion
May 13, 8 PM $0.113
+0.41%
$19.26 billion $1.25 billion
May 13, 7 PM $0.113
-0.51%
$19.19 billion $1.24 billion
May 13, 6 PM $0.114
+0.33%
$19.29 billion $1.22 billion
May 13, 5 PM $0.113
+1.04%
$19.23 billion $1.16 billion
May 13, 4 PM $0.112
+1.71%
$19.03 billion $1.13 billion
May 13, 3 PM $0.11
-1.49%
$18.71 billion $1.12 billion
May 13, 2 PM $0.112
+0.96%
$18.99 billion $1.1 billion
May 13, 1 PM $0.111
-1.00%
$18.81 billion $1.08 billion
May 13, 12 PM $0.112
-0.74%
$19 billion $1.07 billion
May 13, 11 AM $0.113
-1.00%
$19.14 billion $1.02 billion
May 13, 10 AM $0.114
-0.41%
$19.34 billion $981.93 million
May 13, 9 AM $0.114
+1.74%
$19.41 billion $938.24 million
May 13, 8 AM $0.112
+0.03%
$19.08 billion $831.29 million
May 13, 7 AM $0.112
+0.38%
$19.08 billion $839.27 million
May 13, 6 AM $0.112
-0.18%
$19 billion $843.92 million
May 13, 5 AM $0.112
-0.18%
$19.04 billion $841.46 million
May 13, 4 AM $0.112
+0.51%
$19.07 billion $825.8 million
May 13, 3 AM $0.112
+0.54%
$18.98 billion $785.18 million
May 13, 2 AM $0.111
-0.05%
$18.87 billion $774.28 million
May 13, 1 AM $0.111
+0.43%
$18.88 billion $777.76 million
May 13, 12 AM $0.111
+0.51%
$18.8 billion $759.96 million
May 12, 11 PM $0.11
-0.14%
$16.98 billion $765.98 million
May 12, 10 PM $0.11
+0.24%
$17 billion $767.88 million
May 12, 9 PM $0.11
-0.16%
$16.96 billion $770.15 million
May 12, 8 PM $0.11
+0.27%
$16.99 billion $756.53 million
May 12, 7 PM $0.11
+0.50%
$16.94 billion $759.86 million
May 12, 6 PM $0.109
+0.25%
$16.86 billion $766.8 million