Dogecoin Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0911
+0.10%
$ 15.43 billion $ 848.49 million
Mar 26, 6 PM $ 0.091
+0.06%
$ 15.41 billion $ 843.3 million
Mar 26, 5 PM $ 0.091
-0.07%
$ 15.4 billion $ 813.5 million
Mar 26, 4 PM $ 0.0911
+0.10%
$ 15.41 billion $ 803.86 million
Mar 26, 3 PM $ 0.091
-0.70%
$ 15.4 billion $ 799.87 million
Mar 26, 2 PM $ 0.0916
-0.09%
$ 15.51 billion $ 828.55 million
Mar 26, 1 PM $ 0.0917
+0.11%
$ 15.52 billion $ 833.63 million
Mar 26, 12 PM $ 0.0916
+0.28%
$ 15.5 billion $ 816.85 million
Mar 26, 11 AM $ 0.0913
-0.49%
$ 15.46 billion $ 812.94 million
Mar 26, 10 AM $ 0.0918
+0.16%
$ 15.54 billion $ 773.27 million
Mar 26, 9 AM $ 0.0916
-0.72%
$ 15.51 billion $ 763.97 million
Mar 26, 8 AM $ 0.0923
-0.47%
$ 15.63 billion $ 730.21 million
Mar 26, 7 AM $ 0.0927
+0.06%
$ 15.7 billion $ 743.85 million
Mar 26, 6 AM $ 0.0927
-0.10%
$ 15.69 billion $ 764.76 million
Mar 26, 5 AM $ 0.0928
-1.59%
$ 15.71 billion $ 789.92 million
Mar 26, 4 AM $ 0.0943
-0.35%
$ 15.96 billion $ 817.62 million
Mar 26, 3 AM $ 0.0946
-0.25%
$ 16.02 billion $ 821.74 million
Mar 26, 2 AM $ 0.0949
-0.89%
$ 16.06 billion $ 814.13 million
Mar 26, 1 AM $ 0.0957
-0.20%
$ 16.2 billion $ 782.22 million
Mar 26, 12 AM $ 0.0959
-0.29%
$ 16.23 billion $ 787.86 million
Mar 25, 11 PM $ 0.0962
-0.24%
$ 16.28 billion $ 810.15 million
Mar 25, 10 PM $ 0.0964
+0.28%
$ 16.32 billion $ 831.25 million
Mar 25, 9 PM $ 0.0961
-0.06%
$ 16.27 billion $ 832.14 million
Mar 25, 8 PM $ 0.0962
-0.17%
$ 16.28 billion $ 839.36 million
Mar 25, 7 PM $ 0.0964
+0.24%
$ 16.31 billion $ 867.18 million
Mar 25, 6 PM $ 0.0961
-0.04%
$ 16.27 billion $ 863.72 million
Mar 25, 5 PM $ 0.0962
-0.46%
$ 16.28 billion $ 869.42 million
Mar 25, 4 PM $ 0.0966
+0.66%
$ 16.36 billion $ 876.84 million
Mar 25, 3 PM $ 0.096
-1.00%
$ 16.25 billion $ 857.78 million
Mar 25, 2 PM $ 0.097
-0.41%
$ 16.41 billion $ 820.04 million
Mar 25, 1 PM $ 0.0974
-0.34%
$ 16.48 billion $ 826.19 million
Mar 25, 12 PM $ 0.0977
+0.76%
$ 16.54 billion $ 827.15 million
Mar 25, 11 AM $ 0.097
-0.04%
$ 16.41 billion $ 799.83 million
Mar 25, 10 AM $ 0.097
+0.17%
$ 16.42 billion $ 800.03 million
Mar 25, 9 AM $ 0.0968
-0.18%
$ 16.39 billion $ 816.37 million
Mar 25, 8 AM $ 0.097
+0.23%
$ 16.42 billion $ 821.88 million
Mar 25, 7 AM $ 0.0968
-0.26%
$ 16.38 billion $ 816.67 million
Mar 25, 6 AM $ 0.097
+0.83%
$ 16.43 billion $ 807.61 million
Mar 25, 5 AM $ 0.0962
+0.79%
$ 16.29 billion $ 743.76 million
Mar 25, 4 AM $ 0.0955
+0.30%
$ 16.16 billion $ 682.8 million
Mar 25, 3 AM $ 0.0952
+0.50%
$ 16.12 billion $ 681.34 million
Mar 25, 2 AM $ 0.0947
-0.50%
$ 16.03 billion $ 675.93 million
Mar 25, 1 AM $ 0.0952
+0.20%
$ 16.12 billion $ 675.53 million
Mar 25, 12 AM $ 0.095
-0.08%
$ 16.09 billion $ 680.34 million
Mar 24, 11 PM $ 0.0951
+0.42%
$ 16.1 billion $ 670.8 million
Mar 24, 10 PM $ 0.0947
+0.17%
$ 16.03 billion $ 656.97 million
Mar 24, 9 PM $ 0.0946
-0.05%
$ 16 billion $ 660.12 million
Mar 24, 8 PM $ 0.0946
+1.61%
$ 16.01 billion $ 657.75 million
Mar 24, 7 PM $ 0.0931
+0.19%
$ 15.76 billion $ 632.58 million
Mar 24, 6 PM $ 0.0929
+0.34%
$ 15.73 billion $ 650.72 million