Dogecoin Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.122
+0.05%
$ 18.61 billion $ 778.39 million
Dec 26, 10 PM $ 0.122
+0.22%
$ 18.6 billion $ 810.28 million
Dec 26, 9 PM $ 0.122
-0.36%
$ 18.56 billion $ 843.31 million
Dec 26, 8 PM $ 0.122
+0.07%
$ 18.62 billion $ 836.78 million
Dec 26, 7 PM $ 0.122
+0.24%
$ 18.61 billion $ 824.96 million
Dec 26, 6 PM $ 0.122
+0.21%
$ 18.57 billion $ 816.31 million
Dec 26, 5 PM $ 0.122
+0.62%
$ 18.53 billion $ 810.07 million
Dec 26, 4 PM $ 0.121
-1.06%
$ 18.41 billion $ 791 million
Dec 26, 3 PM $ 0.122
-0.57%
$ 18.59 billion $ 768.31 million
Dec 26, 2 PM $ 0.123
-2.72%
$ 18.72 billion $ 731.51 million
Dec 26, 1 PM $ 0.126
+0.40%
$ 19.24 billion $ 677.45 million
Dec 26, 12 PM $ 0.126
+0.33%
$ 19.16 billion $ 681.37 million
Dec 26, 11 AM $ 0.125
-0.30%
$ 19.1 billion $ 680.86 million
Dec 26, 10 AM $ 0.126
-0.14%
$ 19.16 billion $ 684.09 million
Dec 26, 9 AM $ 0.126
+0.09%
$ 19.19 billion $ 709.09 million
Dec 26, 8 AM $ 0.126
+0.32%
$ 19.17 billion $ 697.96 million
Dec 26, 7 AM $ 0.125
-0.51%
$ 19.11 billion $ 711.63 million
Dec 26, 6 AM $ 0.126
+0.34%
$ 19.21 billion $ 692.94 million
Dec 26, 5 AM $ 0.126
-0.08%
$ 19.14 billion $ 679.92 million
Dec 26, 4 AM $ 0.126
-0.25%
$ 19.16 billion $ 670.52 million
Dec 26, 3 AM $ 0.126
-0.20%
$ 19.2 billion $ 637.23 million
Dec 26, 2 AM $ 0.126
+1.89%
$ 19.24 billion $ 611.08 million
Dec 26, 1 AM $ 0.124
+0.25%
$ 18.89 billion $ 533.12 million
Dec 26, 12 AM $ 0.124
+0.01%
$ 18.84 billion $ 518.82 million
Dec 25, 11 PM $ 0.124
-0.38%
$ 20.78 billion $ 486.41 million
Dec 25, 10 PM $ 0.124
-2.27%
$ 20.86 billion $ 443.31 million
Dec 25, 9 PM $ 0.127
-0.04%
$ 21.34 billion $ 404.9 million
Dec 25, 8 PM $ 0.127
-0.07%
$ 21.34 billion $ 406.75 million
Dec 25, 7 PM $ 0.127
-0.24%
$ 21.36 billion $ 403.91 million
Dec 25, 6 PM $ 0.127
+0.28%
$ 21.41 billion $ 404.59 million
Dec 25, 5 PM $ 0.127
-0.01%
$ 21.35 billion $ 400.61 million
Dec 25, 4 PM $ 0.127
-0.41%
$ 21.36 billion $ 396.19 million
Dec 25, 3 PM $ 0.128
+0.95%
$ 21.45 billion $ 398.55 million
Dec 25, 2 PM $ 0.126
-0.03%
$ 21.24 billion $ 386.96 million
Dec 25, 1 PM $ 0.126
-0.20%
$ 21.25 billion $ 411.14 million
Dec 25, 12 PM $ 0.127
+0.30%
$ 21.29 billion $ 398.89 million
Dec 25, 11 AM $ 0.126
+0.16%
$ 21.23 billion $ 396.2 million
Dec 25, 10 AM $ 0.126
-1.04%
$ 21.19 billion $ 394.15 million
Dec 25, 9 AM $ 0.127
+0.02%
$ 21.42 billion $ 372.41 million
Dec 25, 8 AM $ 0.127
-0.44%
$ 21.41 billion $ 372.74 million
Dec 25, 7 AM $ 0.128
-0.30%
$ 21.51 billion $ 363.6 million
Dec 25, 6 AM $ 0.128
-0.02%
$ 21.58 billion $ 369.28 million
Dec 25, 5 AM $ 0.128
-0.26%
$ 21.58 billion $ 377.07 million
Dec 25, 4 AM $ 0.129
-0.03%
$ 21.63 billion $ 390.16 million
Dec 25, 3 AM $ 0.129
+0.03%
$ 21.64 billion $ 394.97 million
Dec 25, 2 AM $ 0.129
+0.08%
$ 21.63 billion $ 406.24 million
Dec 25, 1 AM $ 0.129
+0.53%
$ 21.62 billion $ 419.53 million
Dec 25, 12 AM $ 0.128
-0.47%
$ 21.5 billion $ 424.76 million
Dec 24, 11 PM $ 0.129
-0.48%
$ 21.61 billion $ 428.42 million
Dec 24, 10 PM $ 0.129
+0.47%
$ 21.7 billion $ 430.1 million