Dogecoin Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.109
+0.25%
$16.86 billion $766.8 million
May 12, 5 PM $0.109
+1.06%
$16.82 billion $789.6 million
May 12, 4 PM $0.108
-0.79%
$16.64 billion $801.97 million
May 12, 3 PM $0.109
-0.03%
$16.77 billion $798.98 million
May 12, 2 PM $0.109
+0.28%
$16.78 billion $827.96 million
May 12, 1 PM $0.109
-0.65%
$16.73 billion $820.89 million
May 12, 12 PM $0.109
-0.20%
$16.84 billion $810.25 million
May 12, 11 AM $0.109
+0.31%
$16.87 billion $802.07 million
May 12, 10 AM $0.109
-0.57%
$16.82 billion $789.41 million
May 12, 9 AM $0.11
-0.07%
$16.92 billion $790.86 million
May 12, 8 AM $0.11
-0.13%
$16.93 billion $780.46 million
May 12, 7 AM $0.11
-0.57%
$16.95 billion $770.37 million
May 12, 6 AM $0.111
+0.15%
$17.05 billion $769.93 million
May 12, 5 AM $0.11
+0.48%
$17.03 billion $760.17 million
May 12, 4 AM $0.11
-0.16%
$16.95 billion $751.39 million
May 12, 3 AM $0.11
-0.64%
$16.97 billion $776.27 million
May 12, 2 AM $0.111
-0.05%
$17.08 billion $811.87 million
May 12, 1 AM $0.111
-0.47%
$17.09 billion $820.41 million
May 12, 12 AM $0.111
+0.04%
$17.17 billion $829.73 million
May 11, 11 PM $0.111
-0.14%
$18.91 billion $934.44 million
May 11, 10 PM $0.111
+0.27%
$18.94 billion $1.05 billion
May 11, 9 PM $0.111
-0.24%
$18.89 billion $1.15 billion
May 11, 8 PM $0.111
-0.10%
$18.93 billion $1.17 billion
May 11, 7 PM $0.112
+0.79%
$18.95 billion $1.25 billion
May 11, 6 PM $0.111
-0.67%
$18.8 billion $1.25 billion
May 11, 5 PM $0.111
+0.12%
$18.93 billion $1.26 billion
May 11, 4 PM $0.111
+0.33%
$18.9 billion $1.27 billion
May 11, 3 PM $0.111
+1.10%
$18.84 billion $1.26 billion
May 11, 2 PM $0.11
-0.17%
$18.64 billion $1.24 billion
May 11, 1 PM $0.11
+0.27%
$18.67 billion $1.22 billion
May 11, 12 PM $0.11
-0.58%
$18.62 billion $1.21 billion
May 11, 11 AM $0.11
+0.22%
$18.73 billion $1.21 billion
May 11, 10 AM $0.11
+0.23%
$18.69 billion $1.21 billion
May 11, 9 AM $0.11
+0.21%
$18.65 billion $1.22 billion
May 11, 8 AM $0.11
+0.23%
$18.61 billion $1.23 billion
May 11, 7 AM $0.109
-0.28%
$18.57 billion $1.21 billion
May 11, 6 AM $0.11
-0.25%
$18.62 billion $1.18 billion
May 11, 5 AM $0.11
+0.31%
$18.66 billion $1.17 billion
May 11, 4 AM $0.109
+0.37%
$18.6 billion $1.15 billion
May 11, 3 AM $0.109
-0.66%
$18.53 billion $1.11 billion
May 11, 2 AM $0.11
-0.74%
$18.66 billion $1.07 billion
May 11, 1 AM $0.111
+0.23%
$18.8 billion $1.05 billion
May 11, 12 AM $0.11
-1.85%
$18.76 billion $1.01 billion
May 10, 11 PM $0.112
+0.68%
$17.34 billion $894.94 million
May 10, 10 PM $0.112
+3.11%
$17.22 billion $765.42 million
May 10, 9 PM $0.108
+0.40%
$16.7 billion $651.29 million
May 10, 8 PM $0.108
-2.83%
$16.64 billion $612.19 million
May 10, 7 PM $0.111
-0.06%
$17.12 billion $522.18 million
May 10, 6 PM $0.111
+0.24%
$17.13 billion $497.03 million
May 10, 5 PM $0.111
+1.09%
$17.09 billion $453.52 million