Dogecoin Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.111
+1.09%
$17.09 billion $453.52 million
May 10, 4 PM $0.11
+0.50%
$16.9 billion $412.65 million
May 10, 3 PM $0.109
+0.71%
$16.82 billion $388.16 million
May 10, 2 PM $0.108
+0.01%
$16.7 billion $388.58 million
May 10, 1 PM $0.108
+0.16%
$16.7 billion $394.58 million
May 10, 12 PM $0.108
-0.10%
$16.67 billion $391.36 million
May 10, 11 AM $0.108
-0.44%
$16.69 billion $385.72 million
May 10, 10 AM $0.109
+0.11%
$16.76 billion $376.76 million
May 10, 9 AM $0.109
-0.14%
$16.74 billion $365.86 million
May 10, 8 AM $0.109
+0.18%
$16.77 billion $360.54 million
May 10, 7 AM $0.109
+0.12%
$16.74 billion $359.17 million
May 10, 6 AM $0.108
-0.03%
$16.72 billion $385.25 million
May 10, 5 AM $0.108
-0.11%
$16.72 billion $422.14 million
May 10, 4 AM $0.109
+0.04%
$16.74 billion $447.8 million
May 10, 3 AM $0.109
-0.06%
$16.73 billion $472.21 million
May 10, 2 AM $0.109
+0.46%
$16.74 billion $478.93 million
May 10, 1 AM $0.108
-0.30%
$16.67 billion $487.69 million
May 10, 12 AM $0.108
-0.31%
$16.72 billion $497.98 million
May 9, 11 PM $0.109
-0.29%
$16.77 billion $504.5 million
May 9, 10 PM $0.109
-0.25%
$16.81 billion $511.83 million
May 9, 9 PM $0.109
-0.06%
$16.85 billion $523.69 million
May 9, 8 PM $0.109
-0.29%
$16.86 billion $533.66 million
May 9, 7 PM $0.11
+0.09%
$16.91 billion $555.81 million
May 9, 6 PM $0.11
+0.15%
$16.9 billion $585.69 million
May 9, 5 PM $0.109
+0.47%
$16.87 billion $615.12 million
May 9, 4 PM $0.109
+0.28%
$16.79 billion $628.81 million
May 9, 3 PM $0.109
+0.11%
$16.75 billion $638.24 million
May 9, 2 PM $0.108
-0.65%
$16.73 billion $654.11 million
May 9, 1 PM $0.109
-0.22%
$16.84 billion $669.42 million
May 9, 12 PM $0.109
-0.16%
$16.87 billion $675.05 million
May 9, 11 AM $0.11
-0.07%
$16.9 billion $694.34 million
May 9, 10 AM $0.11
-0.22%
$16.91 billion $706.79 million
May 9, 9 AM $0.11
-0.42%
$16.95 billion $716.2 million
May 9, 8 AM $0.11
+0.18%
$17.02 billion $736.11 million
May 9, 7 AM $0.11
-0.45%
$16.99 billion $758.63 million
May 9, 6 AM $0.111
+0.01%
$17.07 billion $760.86 million
May 9, 5 AM $0.111
+0.00%
$17.06 billion $752.89 million
May 9, 4 AM $0.111
+0.25%
$17.06 billion $730.28 million
May 9, 3 AM $0.11
-0.13%
$17.02 billion $713.45 million
May 9, 2 AM $0.111
-0.03%
$17.04 billion $727.28 million
May 9, 1 AM $0.111
+0.98%
$17.05 billion $737.09 million
May 9, 12 AM $0.11
+0.02%
$16.88 billion $751.5 million
May 8, 11 PM $0.11
-0.07%
$18.6 billion $781.35 million
May 8, 10 PM $0.11
+0.27%
$18.61 billion $778.25 million
May 8, 9 PM $0.109
+0.59%
$18.56 billion $777.7 million
May 8, 8 PM $0.109
-0.25%
$18.45 billion $784.11 million
May 8, 7 PM $0.109
+0.32%
$18.5 billion $770.09 million
May 8, 6 PM $0.109
+0.43%
$18.44 billion $754.57 million
May 8, 5 PM $0.108
+0.64%
$18.36 billion $745.77 million
May 8, 4 PM $0.107
-0.63%
$18.24 billion $745.45 million