Dogecoin Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.129
+0.47%
$ 21.7 billion $ 430.1 million
Dec 24, 9 PM $ 0.129
+0.28%
$ 21.6 billion $ 430.6 million
Dec 24, 8 PM $ 0.128
+0.02%
$ 21.54 billion $ 429.95 million
Dec 24, 7 PM $ 0.128
+0.14%
$ 21.53 billion $ 444.15 million
Dec 24, 6 PM $ 0.128
-0.01%
$ 21.5 billion $ 449.16 million
Dec 24, 5 PM $ 0.128
-0.57%
$ 21.51 billion $ 468.4 million
Dec 24, 4 PM $ 0.129
+0.28%
$ 21.62 billion $ 490.38 million
Dec 24, 3 PM $ 0.128
+0.78%
$ 21.57 billion $ 506.94 million
Dec 24, 2 PM $ 0.127
-0.62%
$ 21.4 billion $ 529.14 million
Dec 24, 1 PM $ 0.128
-0.23%
$ 21.53 billion $ 548.89 million
Dec 24, 12 PM $ 0.128
+0.32%
$ 21.59 billion $ 570.55 million
Dec 24, 11 AM $ 0.128
+0.30%
$ 21.52 billion $ 578.24 million
Dec 24, 10 AM $ 0.128
+0.06%
$ 21.45 billion $ 578.7 million
Dec 24, 9 AM $ 0.128
+0.31%
$ 21.44 billion $ 577.61 million
Dec 24, 8 AM $ 0.127
-0.01%
$ 21.37 billion $ 586.45 million
Dec 24, 7 AM $ 0.127
-0.02%
$ 21.38 billion $ 576.71 million
Dec 24, 6 AM $ 0.127
-0.07%
$ 21.38 billion $ 603.51 million
Dec 24, 5 AM $ 0.127
-0.27%
$ 21.4 billion $ 615.79 million
Dec 24, 4 AM $ 0.128
-0.66%
$ 21.45 billion $ 616.81 million
Dec 24, 3 AM $ 0.129
+0.16%
$ 21.6 billion $ 618.36 million
Dec 24, 2 AM $ 0.128
-1.14%
$ 21.56 billion $ 617.22 million
Dec 24, 1 AM $ 0.13
-0.14%
$ 21.81 billion $ 614.95 million
Dec 24, 12 AM $ 0.13
+0.54%
$ 21.84 billion $ 614.74 million
Dec 23, 11 PM $ 0.129
-0.09%
$ 21.73 billion $ 624.01 million
Dec 23, 10 PM $ 0.129
-0.07%
$ 21.74 billion $ 629.92 million
Dec 23, 9 PM $ 0.13
+0.01%
$ 21.76 billion $ 640.66 million
Dec 23, 8 PM $ 0.129
+0.39%
$ 21.75 billion $ 648.8 million
Dec 23, 7 PM $ 0.129
-0.66%
$ 21.66 billion $ 663.52 million
Dec 23, 6 PM $ 0.13
+0.96%
$ 21.82 billion $ 701.01 million
Dec 23, 5 PM $ 0.129
-1.49%
$ 21.61 billion $ 695.05 million
Dec 23, 4 PM $ 0.131
+0.81%
$ 21.93 billion $ 685.74 million
Dec 23, 3 PM $ 0.13
+0.56%
$ 21.76 billion $ 675.15 million
Dec 23, 2 PM $ 0.129
-0.67%
$ 21.63 billion $ 701.39 million
Dec 23, 1 PM $ 0.13
-0.59%
$ 21.78 billion $ 695.46 million
Dec 23, 12 PM $ 0.13
-0.55%
$ 21.91 billion $ 694.24 million
Dec 23, 11 AM $ 0.131
+0.25%
$ 22.03 billion $ 718.52 million
Dec 23, 10 AM $ 0.131
+0.42%
$ 21.98 billion $ 727.85 million
Dec 23, 9 AM $ 0.13
+0.12%
$ 21.88 billion $ 731.9 million
Dec 23, 8 AM $ 0.13
-0.28%
$ 21.86 billion $ 732.8 million
Dec 23, 7 AM $ 0.13
-0.24%
$ 21.92 billion $ 757.03 million
Dec 23, 6 AM $ 0.131
-0.37%
$ 21.97 billion $ 723.79 million
Dec 23, 5 AM $ 0.131
-0.58%
$ 22.06 billion $ 706.42 million
Dec 23, 4 AM $ 0.132
-0.45%
$ 22.18 billion $ 696 million
Dec 23, 3 AM $ 0.133
+0.23%
$ 22.28 billion $ 705.4 million
Dec 23, 2 AM $ 0.132
-0.46%
$ 22.23 billion $ 712.83 million
Dec 23, 1 AM $ 0.133
-0.32%
$ 22.33 billion $ 735.41 million
Dec 23, 12 AM $ 0.133
+0.63%
$ 22.4 billion $ 749.77 million
Dec 22, 11 PM $ 0.133
+0.03%
$ 22.26 billion $ 793.07 million
Dec 22, 10 PM $ 0.132
+0.77%
$ 22.25 billion $ 794.68 million
Dec 22, 9 PM $ 0.131
+0.09%
$ 22.08 billion $ 782.7 million