Dogecoin Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0908
-0.81%
$ 15.36 billion $ 637.04 million
Mar 22, 5 PM $ 0.0915
-0.16%
$ 15.48 billion $ 611.7 million
Mar 22, 4 PM $ 0.0916
+0.03%
$ 15.51 billion $ 610.48 million
Mar 22, 3 PM $ 0.0916
+0.23%
$ 15.5 billion $ 617.53 million
Mar 22, 2 PM $ 0.0914
+0.03%
$ 15.47 billion $ 633.21 million
Mar 22, 1 PM $ 0.0914
-0.13%
$ 15.46 billion $ 637.16 million
Mar 22, 12 PM $ 0.0915
+0.43%
$ 15.48 billion $ 633.74 million
Mar 22, 11 AM $ 0.0911
+0.10%
$ 15.42 billion $ 614.53 million
Mar 22, 10 AM $ 0.091
-0.25%
$ 15.4 billion $ 598.31 million
Mar 22, 9 AM $ 0.0912
+0.08%
$ 15.44 billion $ 591.86 million
Mar 22, 8 AM $ 0.0912
-0.23%
$ 15.43 billion $ 579.07 million
Mar 22, 7 AM $ 0.0914
-0.55%
$ 15.46 billion $ 546.48 million
Mar 22, 6 AM $ 0.0919
-0.30%
$ 15.55 billion $ 535.31 million
Mar 22, 5 AM $ 0.0922
-0.55%
$ 15.6 billion $ 535.82 million
Mar 22, 4 AM $ 0.0927
+0.35%
$ 15.68 billion $ 525 million
Mar 22, 3 AM $ 0.0924
+0.31%
$ 15.63 billion $ 507.27 million
Mar 22, 2 AM $ 0.0921
+0.66%
$ 15.58 billion $ 482.16 million
Mar 22, 1 AM $ 0.0915
+0.04%
$ 15.48 billion $ 469.68 million
Mar 22, 12 AM $ 0.0914
+0.03%
$ 15.47 billion $ 431.57 million
Mar 21, 11 PM $ 0.0914
-2.80%
$ 15.46 billion $ 349.07 million
Mar 21, 10 PM $ 0.094
-0.16%
$ 15.91 billion $ 270.26 million
Mar 21, 9 PM $ 0.0942
-0.17%
$ 15.93 billion $ 284.86 million
Mar 21, 8 PM $ 0.0943
+0.27%
$ 15.96 billion $ 298.16 million
Mar 21, 7 PM $ 0.0941
-0.01%
$ 15.92 billion $ 298.78 million
Mar 21, 6 PM $ 0.0941
+0.01%
$ 15.92 billion $ 310.26 million
Mar 21, 5 PM $ 0.0941
-0.24%
$ 15.92 billion $ 323.25 million
Mar 21, 4 PM $ 0.0943
-0.28%
$ 15.96 billion $ 331.65 million
Mar 21, 3 PM $ 0.0946
+0.93%
$ 16 billion $ 331.67 million
Mar 21, 2 PM $ 0.0937
+0.01%
$ 15.86 billion $ 332.97 million
Mar 21, 1 PM $ 0.0937
-0.28%
$ 15.85 billion $ 358.87 million
Mar 21, 12 PM $ 0.094
-0.05%
$ 15.9 billion $ 384.85 million
Mar 21, 11 AM $ 0.094
+0.04%
$ 15.91 billion $ 400.69 million
Mar 21, 10 AM $ 0.094
-0.38%
$ 15.9 billion $ 413.52 million
Mar 21, 9 AM $ 0.0943
-0.05%
$ 15.96 billion $ 425.86 million
Mar 21, 8 AM $ 0.0944
+0.01%
$ 15.97 billion $ 440.95 million
Mar 21, 7 AM $ 0.0944
-0.27%
$ 15.97 billion $ 456.64 million
Mar 21, 6 AM $ 0.0946
-0.13%
$ 16.01 billion $ 471.28 million
Mar 21, 5 AM $ 0.0947
+0.12%
$ 16.03 billion $ 471.68 million
Mar 21, 4 AM $ 0.0946
-0.13%
$ 16.01 billion $ 501.04 million
Mar 21, 3 AM $ 0.0947
+0.00%
$ 16.03 billion $ 510.76 million
Mar 21, 2 AM $ 0.0947
+0.26%
$ 16.03 billion $ 520.81 million
Mar 21, 1 AM $ 0.094
-0.35%
$ 15.92 billion $ 519.92 million
Mar 21, 12 AM $ 0.0943
+0.19%
$ 15.96 billion $ 537.15 million
Mar 20, 11 PM $ 0.0942
-0.24%
$ 15.93 billion $ 542.53 million
Mar 20, 10 PM $ 0.0944
+0.22%
$ 15.97 billion $ 549.53 million
Mar 20, 9 PM $ 0.0942
+0.51%
$ 15.94 billion $ 546.09 million
Mar 20, 8 PM $ 0.0937
+0.03%
$ 15.85 billion $ 541.08 million
Mar 20, 7 PM $ 0.0937
+0.12%
$ 15.85 billion $ 543.84 million
Mar 20, 6 PM $ 0.0936
-0.46%
$ 15.83 billion $ 556.91 million
Mar 20, 5 PM $ 0.094
+0.02%
$ 15.9 billion $ 554.1 million