Dogecoin Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0936
-0.46%
$ 15.83 billion $ 556.91 million
Mar 20, 5 PM $ 0.094
+0.02%
$ 15.9 billion $ 554.1 million
Mar 20, 4 PM $ 0.094
-0.25%
$ 15.9 billion $ 571.02 million
Mar 20, 3 PM $ 0.0942
+0.49%
$ 15.94 billion $ 583.13 million
Mar 20, 2 PM $ 0.0937
+0.33%
$ 15.86 billion $ 597.12 million
Mar 20, 1 PM $ 0.0934
-0.43%
$ 15.81 billion $ 580.17 million
Mar 20, 12 PM $ 0.0938
-0.23%
$ 15.88 billion $ 608.73 million
Mar 20, 11 AM $ 0.094
-0.37%
$ 15.91 billion $ 626.52 million
Mar 20, 10 AM $ 0.0944
+0.50%
$ 15.97 billion $ 637.22 million
Mar 20, 9 AM $ 0.0939
-0.64%
$ 15.89 billion $ 632.88 million
Mar 20, 8 AM $ 0.0945
+0.47%
$ 15.99 billion $ 645.08 million
Mar 20, 7 AM $ 0.0941
-0.33%
$ 15.92 billion $ 640.69 million
Mar 20, 6 AM $ 0.0944
-0.37%
$ 15.97 billion $ 677.15 million
Mar 20, 5 AM $ 0.0948
+0.14%
$ 16.03 billion $ 674.43 million
Mar 20, 4 AM $ 0.0946
+0.54%
$ 16.01 billion $ 662.29 million
Mar 20, 3 AM $ 0.0941
+0.11%
$ 15.92 billion $ 661.3 million
Mar 20, 2 AM $ 0.094
-0.28%
$ 15.91 billion $ 671.8 million
Mar 20, 1 AM $ 0.0943
+0.38%
$ 15.95 billion $ 665.83 million
Mar 20, 12 AM $ 0.0939
+0.42%
$ 15.89 billion $ 648.25 million
Mar 19, 11 PM $ 0.0935
+0.28%
$ 15.83 billion $ 660.32 million
Mar 19, 10 PM $ 0.0933
-0.41%
$ 15.78 billion $ 663.74 million
Mar 19, 9 PM $ 0.0937
+0.09%
$ 15.85 billion $ 659.21 million
Mar 19, 8 PM $ 0.0936
+0.24%
$ 15.83 billion $ 665.25 million
Mar 19, 7 PM $ 0.0934
+0.63%
$ 15.79 billion $ 685.59 million
Mar 19, 6 PM $ 0.0928
-0.14%
$ 15.7 billion $ 685.26 million
Mar 19, 5 PM $ 0.0929
+0.57%
$ 15.72 billion $ 748.62 million
Mar 19, 4 PM $ 0.0924
-0.53%
$ 15.63 billion $ 780.99 million
Mar 19, 3 PM $ 0.0929
-0.28%
$ 15.71 billion $ 822.09 million
Mar 19, 2 PM $ 0.0931
-0.20%
$ 15.76 billion $ 869.3 million
Mar 19, 1 PM $ 0.0933
+0.77%
$ 15.79 billion $ 916.24 million
Mar 19, 12 PM $ 0.0926
-1.48%
$ 15.67 billion $ 931.95 million
Mar 19, 11 AM $ 0.094
-0.22%
$ 15.9 billion $ 985.86 million
Mar 19, 10 AM $ 0.0942
-0.91%
$ 15.94 billion $ 1.08 billion
Mar 19, 9 AM $ 0.0951
+0.92%
$ 16.08 billion $ 1.09 billion
Mar 19, 8 AM $ 0.0942
-0.23%
$ 15.94 billion $ 1.07 billion
Mar 19, 7 AM $ 0.0944
-0.17%
$ 15.97 billion $ 1.07 billion
Mar 19, 6 AM $ 0.0946
+0.05%
$ 16 billion $ 1.05 billion
Mar 19, 5 AM $ 0.0945
-0.30%
$ 15.99 billion $ 1.06 billion
Mar 19, 4 AM $ 0.0948
-0.67%
$ 16.04 billion $ 1.06 billion
Mar 19, 3 AM $ 0.0955
+0.92%
$ 16.15 billion $ 1.09 billion
Mar 19, 2 AM $ 0.0946
-0.36%
$ 16 billion $ 1.09 billion
Mar 19, 1 AM $ 0.0949
-0.15%
$ 16.06 billion $ 1.09 billion
Mar 19, 12 AM $ 0.0951
-0.17%
$ 16.08 billion $ 1.1 billion
Mar 18, 11 PM $ 0.0952
+0.27%
$ 14.61 billion $ 1.09 billion
Mar 18, 10 PM $ 0.095
-0.40%
$ 14.57 billion $ 1.09 billion
Mar 18, 9 PM $ 0.0954
+0.19%
$ 14.63 billion $ 1.11 billion
Mar 18, 8 PM $ 0.0952
+0.57%
$ 14.61 billion $ 1.11 billion
Mar 18, 7 PM $ 0.0946
+0.17%
$ 14.52 billion $ 1.09 billion
Mar 18, 6 PM $ 0.0945
+0.10%
$ 14.5 billion $ 1.08 billion
Mar 18, 5 PM $ 0.0944
+0.54%
$ 14.48 billion $ 1.03 billion