Dogecoin Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.107
-0.63%
$18.24 billion $745.45 million
May 8, 3 PM $0.108
+0.29%
$18.36 billion $759.38 million
May 8, 2 PM $0.108
+0.98%
$18.31 billion $858.3 million
May 8, 1 PM $0.107
-0.06%
$18.13 billion $892.88 million
May 8, 12 PM $0.107
-0.61%
$18.14 billion $939.89 million
May 8, 11 AM $0.107
-0.01%
$18.25 billion $924.5 million
May 8, 10 AM $0.107
+0.30%
$18.25 billion $920.79 million
May 8, 9 AM $0.107
+0.07%
$18.2 billion $929.05 million
May 8, 8 AM $0.107
+0.66%
$18.19 billion $963.21 million
May 8, 7 AM $0.106
+0.11%
$18.07 billion $969.72 million
May 8, 6 AM $0.106
+0.21%
$18.05 billion $964.86 million
May 8, 5 AM $0.106
-0.43%
$18.01 billion $971.18 million
May 8, 4 AM $0.106
+0.07%
$18.09 billion $999.72 million
May 8, 3 AM $0.106
+0.08%
$18.08 billion $1.01 billion
May 8, 2 AM $0.106
-0.28%
$18.06 billion $1 billion
May 8, 1 AM $0.107
-0.28%
$18.11 billion $1 billion
May 8, 12 AM $0.107
-0.84%
$18.16 billion $1.01 billion
May 7, 11 PM $0.108
+0.13%
$16.62 billion $988.02 million
May 7, 10 PM $0.108
-0.09%
$16.6 billion $993.82 million
May 7, 9 PM $0.108
-0.02%
$16.62 billion $1.06 billion
May 7, 8 PM $0.108
-0.10%
$16.62 billion $1.05 billion
May 7, 7 PM $0.108
-0.16%
$16.64 billion $1.05 billion
May 7, 6 PM $0.108
+0.13%
$16.66 billion $1.05 billion
May 7, 5 PM $0.108
+0.25%
$16.64 billion $1.05 billion
May 7, 4 PM $0.108
-0.32%
$16.6 billion $1.04 billion
May 7, 3 PM $0.108
-0.95%
$16.65 billion $1.04 billion
May 7, 2 PM $0.109
-0.39%
$16.81 billion $963.02 million
May 7, 1 PM $0.109
-1.84%
$16.88 billion $967.19 million
May 7, 12 PM $0.112
+0.37%
$17.19 billion $1.1 billion
May 7, 11 AM $0.111
+0.02%
$17.13 billion $1.12 billion
May 7, 10 AM $0.111
-0.33%
$17.12 billion $1.14 billion
May 7, 9 AM $0.111
-0.01%
$17.18 billion $1.14 billion
May 7, 8 AM $0.111
-0.16%
$17.18 billion $1.15 billion
May 7, 7 AM $0.112
+0.21%
$17.21 billion $1.41 billion
May 7, 6 AM $0.111
+0.61%
$17.17 billion $1.47 billion
May 7, 5 AM $0.111
+0.08%
$17.07 billion $1.47 billion
May 7, 4 AM $0.111
+0.29%
$17.06 billion $1.47 billion
May 7, 3 AM $0.11
-0.26%
$17.01 billion $1.45 billion
May 7, 2 AM $0.111
-0.45%
$17.05 billion $1.48 billion
May 7, 1 AM $0.111
-0.28%
$17.13 billion $1.49 billion
May 7, 12 AM $0.111
-0.90%
$17.18 billion $1.47 billion
May 6, 11 PM $0.112
+0.02%
$17.33 billion $1.49 billion
May 6, 10 PM $0.112
-0.50%
$17.33 billion $1.53 billion
May 6, 9 PM $0.113
+0.27%
$17.41 billion $1.65 billion
May 6, 8 PM $0.113
-0.26%
$17.37 billion $1.68 billion
May 6, 7 PM $0.113
+0.18%
$17.41 billion $1.7 billion
May 6, 6 PM $0.113
-0.28%
$17.38 billion $1.71 billion
May 6, 5 PM $0.113
-0.15%
$17.43 billion $1.72 billion
May 6, 4 PM $0.113
+0.12%
$17.46 billion $1.79 billion
May 6, 3 PM $0.113
+0.17%
$17.44 billion $1.82 billion