Dogecoin Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.132
+0.77%
$ 22.25 billion $ 794.68 million
Dec 22, 9 PM $ 0.131
+0.09%
$ 22.08 billion $ 782.7 million
Dec 22, 8 PM $ 0.131
-0.49%
$ 22.07 billion $ 775.01 million
Dec 22, 7 PM $ 0.132
-1.70%
$ 22.18 billion $ 742.8 million
Dec 22, 6 PM $ 0.134
+0.30%
$ 22.6 billion $ 704.51 million
Dec 22, 5 PM $ 0.134
+0.11%
$ 22.5 billion $ 696.27 million
Dec 22, 4 PM $ 0.134
-0.47%
$ 22.47 billion $ 686.21 million
Dec 22, 3 PM $ 0.134
+0.21%
$ 22.57 billion $ 669.45 million
Dec 22, 2 PM $ 0.134
+0.87%
$ 22.53 billion $ 639.12 million
Dec 22, 1 PM $ 0.133
-0.29%
$ 22.33 billion $ 610.28 million
Dec 22, 12 PM $ 0.133
+0.33%
$ 22.39 billion $ 653.21 million
Dec 22, 11 AM $ 0.133
+0.48%
$ 22.32 billion $ 631.86 million
Dec 22, 10 AM $ 0.132
+0.00%
$ 22.22 billion $ 618.77 million
Dec 22, 9 AM $ 0.132
+0.01%
$ 22.22 billion $ 620.21 million
Dec 22, 8 AM $ 0.132
+0.13%
$ 22.22 billion $ 628.09 million
Dec 22, 7 AM $ 0.132
+0.26%
$ 22.18 billion $ 611.69 million
Dec 22, 6 AM $ 0.132
-0.19%
$ 22.13 billion $ 607.68 million
Dec 22, 5 AM $ 0.132
-0.40%
$ 22.17 billion $ 601.98 million
Dec 22, 4 AM $ 0.133
+0.37%
$ 22.26 billion $ 596.32 million
Dec 22, 3 AM $ 0.132
+0.81%
$ 22.18 billion $ 579.76 million
Dec 22, 2 AM $ 0.131
-0.43%
$ 22 billion $ 562.63 million
Dec 22, 1 AM $ 0.131
-0.39%
$ 22.09 billion $ 540.42 million
Dec 22, 12 AM $ 0.132
+0.68%
$ 22.17 billion $ 524.64 million
Dec 21, 11 PM $ 0.131
+0.38%
$ 22.02 billion $ 466.34 million
Dec 21, 10 PM $ 0.131
+0.82%
$ 21.94 billion $ 454.99 million
Dec 21, 9 PM $ 0.13
-0.29%
$ 21.76 billion $ 454.61 million
Dec 21, 8 PM $ 0.13
-0.34%
$ 21.83 billion $ 457.11 million
Dec 21, 7 PM $ 0.13
+0.50%
$ 21.91 billion $ 460.91 million
Dec 21, 6 PM $ 0.13
-0.23%
$ 21.79 billion $ 453.01 million
Dec 21, 5 PM $ 0.13
-0.05%
$ 21.84 billion $ 454.75 million
Dec 21, 4 PM $ 0.13
+0.39%
$ 21.85 billion $ 450.24 million
Dec 21, 3 PM $ 0.13
-0.11%
$ 21.77 billion $ 442.45 million
Dec 21, 2 PM $ 0.13
+0.52%
$ 21.79 billion $ 439.72 million
Dec 21, 1 PM $ 0.129
-1.98%
$ 21.68 billion $ 423.53 million
Dec 21, 12 PM $ 0.132
-0.08%
$ 22.12 billion $ 378.14 million
Dec 21, 11 AM $ 0.132
-0.13%
$ 22.14 billion $ 367.13 million
Dec 21, 10 AM $ 0.132
-0.61%
$ 22.16 billion $ 368.3 million
Dec 21, 9 AM $ 0.133
+0.00%
$ 22.3 billion $ 363.62 million
Dec 21, 8 AM $ 0.133
+1.07%
$ 22.3 billion $ 349.11 million
Dec 21, 7 AM $ 0.131
-0.14%
$ 22.06 billion $ 346.1 million
Dec 21, 6 AM $ 0.132
+0.02%
$ 22.09 billion $ 350.93 million
Dec 21, 5 AM $ 0.132
+0.26%
$ 22.09 billion $ 349.41 million
Dec 21, 4 AM $ 0.131
+0.04%
$ 22.03 billion $ 352.48 million
Dec 21, 3 AM $ 0.131
+0.21%
$ 22.02 billion $ 361.08 million
Dec 21, 2 AM $ 0.131
-0.28%
$ 21.98 billion $ 366.83 million
Dec 21, 1 AM $ 0.131
-0.56%
$ 22.04 billion $ 362.77 million
Dec 21, 12 AM $ 0.132
+0.00%
$ 22.16 billion $ 361.75 million
Dec 20, 11 PM $ 0.132
-0.21%
$ 22.17 billion $ 374.71 million
Dec 20, 10 PM $ 0.132
+0.08%
$ 22.21 billion $ 382.32 million
Dec 20, 9 PM $ 0.132
-0.11%
$ 22.19 billion $ 385.38 million