Dogecoin Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00217
+0.06%
$ 253.9 million $ 14 million
Nov 29, 2018 $ 0.00218
+0.00%
$ 255.14 million $ 4,089
Nov 28, 2018 $ 0.00205
+0.00%
$ 240.13 million $ 3,750
Nov 27, 2018 $ 0.00216
+0.00%
$ 253.47 million $ 3,926
Nov 26, 2018 $ 0.00218
+0.00%
$ 255.7 million $ 3,820
Nov 25, 2018 $ 0.00234
+0.00%
$ 274.33 million $ 4,292
Nov 24, 2018 $ 0.00234
+0.00%
$ 274.22 million $ 4,307
Nov 23, 2018 $ 0.00241
+0.00%
$ 281.92 million $ 4,525
Nov 22, 2018 $ 0.00229
+0.00%
$ 268.05 million $ 4,500
Nov 21, 2018 $ 0.00232
+0.00%
$ 271.09 million $ 4,634
Nov 20, 2018 $ 0.00255
+0.00%
$ 298.72 million $ 5,282
Nov 19, 2018 $ 0.0026
+0.00%
$ 304.26 million $ 5,598
Nov 18, 2018 $ 0.00264
+0.00%
$ 308.57 million $ 5,553
Nov 17, 2018 $ 0.00276
+0.00%
$ 322.5 million $ 5,591
Nov 16, 2018 $ 0.00266
+0.00%
$ 311.03 million $ 5,594
Nov 15, 2018 $ 0.00281
+0.00%
$ 328.51 million $ 6,126
Nov 14, 2018 $ 0.00302
+0.00%
$ 352.8 million $ 6,362
Nov 13, 2018 $ 0.00309
+0.00%
$ 361.16 million $ 6,402
Nov 12, 2018 $ 0.0032
+0.00%
$ 374.14 million $ 6,388
Nov 11, 2018 $ 0.00319
+0.00%
$ 372.87 million $ 6,401
Nov 10, 2018 $ 0.00321
+0.00%
$ 375.79 million $ 6,412
Nov 9, 2018 $ 0.00351
+0.00%
$ 410.46 million $ 6,490
Nov 8, 2018 $ 0.00366
+0.00%
$ 427.34 million $ 6,532
Nov 7, 2018 $ 0.00367
+0.00%
$ 429.09 million $ 6,438
Nov 6, 2018 $ 0.00366
+0.00%
$ 428.13 million $ 6,440
Nov 5, 2018 $ 0.00374
+0.00%
$ 436.63 million $ 6,404
Nov 4, 2018 $ 0.00376
+0.00%
$ 439.01 million $ 6,372
Nov 3, 2018 $ 0.00378
+0.00%
$ 441.93 million $ 6,395
Nov 2, 2018 $ 0.00378
+0.00%
$ 441.33 million $ 6,347
Nov 1, 2018 $ 0.0038
+0.00%
$ 444.22 million $ 6,315
Oct 31, 2018 $ 0.00386
+0.00%
$ 450.79 million $ 6,314
Oct 30, 2018 $ 0.00394
+0.00%
$ 459.92 million $ 6,403
Oct 29, 2018 $ 0.00409
+0.00%
$ 477.58 million $ 6,467
Oct 28, 2018 $ 0.00415
+0.00%
$ 484.58 million $ 6,464
Oct 27, 2018 $ 0.00385
+0.00%
$ 449.48 million $ 6,463
Oct 26, 2018 $ 0.00381
+0.00%
$ 444.11 million $ 6,472
Oct 25, 2018 $ 0.00398
+0.00%
$ 464.81 million $ 6,497
Oct 24, 2018 $ 0.00424
+0.00%
$ 494.96 million $ 6,473
Oct 23, 2018 $ 0.00444
+0.00%
$ 517.73 million $ 6,493
Oct 22, 2018 $ 0.00457
+0.00%
$ 533.15 million $ 6,525
Oct 21, 2018 $ 0.0045
+0.00%
$ 525.12 million $ 6,478
Oct 20, 2018 $ 0.00441
+0.00%
$ 514.78 million $ 6,477
Oct 19, 2018 $ 0.0045
+0.00%
$ 525.26 million $ 6,544
Oct 18, 2018 $ 0.00476
+0.00%
$ 511.47 million $ 6,555
Oct 17, 2018 $ 0.00508
+0.00%
$ 536.23 million $ 6,603
Oct 16, 2018 $ 0.00521
+0.00%
$ 584.95 million $ 6,565
Oct 15, 2018 $ 0.00519
+0.00%
$ 608.25 million $ 6,304
Oct 14, 2018 $ 0.00521
+0.00%
$ 601.23 million $ 6,260
Oct 13, 2018 $ 0.00521
+0.00%
$ 603.91 million $ 6,262
Oct 12, 2018 $ 0.00523
+0.00%
$ 611.43 million $ 6,296