Dogecoin Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.00588
+0.00%
$ 682.34 million $ 6,672
Sep 28, 2018 $ 0.00577
+0.00%
$ 678.3 million $ 6,519
Sep 27, 2018 $ 0.00571
+0.00%
$ 683.84 million $ 6,475
Sep 26, 2018 $ 0.00568
+0.00%
$ 662.33 million $ 6,448
Sep 25, 2018 $ 0.00579
+0.00%
$ 661.19 million $ 6,649
Sep 24, 2018 $ 0.0058
+0.00%
$ 660.17 million $ 6,714
Sep 23, 2018 $ 0.00572
+0.00%
$ 686.08 million $ 6,714
Sep 22, 2018 $ 0.00574
+0.00%
$ 669.39 million $ 6,655
Sep 21, 2018 $ 0.00571
+0.00%
$ 660.68 million $ 6,427
Sep 20, 2018 $ 0.00574
+0.00%
$ 661.9 million $ 6,357
Sep 19, 2018 $ 0.00609
+0.00%
$ 651.83 million $ 6,320
Sep 18, 2018 $ 0.00633
+0.00%
$ 694.95 million $ 6,429
Sep 17, 2018 $ 0.00631
+0.00%
$ 725.3 million $ 6,501
Sep 16, 2018 $ 0.0062
+0.00%
$ 758.7 million $ 6,526
Sep 15, 2018 $ 0.00633
+0.00%
$ 716.13 million $ 6,516
Sep 14, 2018 $ 0.00652
+0.00%
$ 717.74 million $ 6,456
Sep 13, 2018 $ 0.00634
+0.00%
$ 761.15 million $ 6,308
Sep 12, 2018 $ 0.00641
+0.00%
$ 749.56 million $ 6,327
Sep 11, 2018 $ 0.00629
+0.00%
$ 734.79 million $ 6,325
Sep 10, 2018 $ 0.00575
+0.00%
$ 800.11 million $ 6,329
Sep 9, 2018 $ 0.00565
+0.00%
$ 676.58 million $ 6,429
Sep 8, 2018 $ 0.00521
+0.00%
$ 660.57 million $ 6,492
Sep 7, 2018 $ 0.00495
+0.00%
$ 615.88 million $ 6,475
Sep 6, 2018 $ 0.00512
+0.00%
$ 581.27 million $ 7,157
Sep 5, 2018 $ 0.00519
+0.00%
$ 572.05 million $ 7,327
Sep 4, 2018 $ 0.00525
+0.00%
$ 611.18 million $ 7,265
Sep 3, 2018 $ 0.00553
+0.00%
$ 610.85 million $ 7,234
Sep 2, 2018 $ 0.0057
+0.00%
$ 579.77 million $ 7,107
Sep 1, 2018 $ 0.00386
+0.00%
$ 727.97 million $ 6,989
Aug 31, 2018 $ 0.00295
+0.00%
$ 555.83 million $ 6,947
Aug 30, 2018 $ 0.00259
+0.00%
$ 371.74 million $ 7,063
Aug 29, 2018 $ 0.00252
+0.00%
$ 302.03 million $ 6,990
Aug 28, 2018 $ 0.00242
+0.00%
$ 302.14 million $ 6,734
Aug 27, 2018 $ 0.00237
+0.00%
$ 285.31 million $ 6,696
Aug 26, 2018 $ 0.0024
+0.00%
$ 278.62 million $ 6,733
Aug 25, 2018 $ 0.00238
+0.00%
$ 274.62 million $ 6,566
Aug 24, 2018 $ 0.00236
+0.00%
$ 281.06 million $ 6,451
Aug 23, 2018 $ 0.00244
+0.00%
$ 276.31 million $ 6,593
Aug 22, 2018 $ 0.0024
+0.00%
$ 268.08 million $ 6,418
Aug 21, 2018 $ 0.00243
+0.00%
$ 280.77 million $ 6,475
Aug 20, 2018 $ 0.0024
+0.00%
$ 274.27 million $ 6,423
Aug 19, 2018 $ 0.00244
+0.00%
$ 286.37 million $ 6,482
Aug 18, 2018 $ 0.00237
+0.00%
$ 277.17 million $ 6,470
Aug 17, 2018 $ 0.0023
+0.00%
$ 284.15 million $ 6,376
Aug 16, 2018 $ 0.00232
+0.00%
$ 265.24 million $ 6,372
Aug 15, 2018 $ 0.00219
+0.00%
$ 266.55 million $ 6,093
Aug 14, 2018 $ 0.00237
+0.00%
$ 261.54 million $ 6,363
Aug 13, 2018 $ 0.00241
+0.00%
$ 269.74 million $ 6,339
Aug 12, 2018 $ 0.00239
+0.00%
$ 278.12 million $ 6,230
Aug 11, 2018 $ 0.00252
+0.00%
$ 278.02 million $ 6,446