Dogecoin Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0944
+0.54%
$ 14.48 billion $ 1.03 billion
Mar 18, 4 PM $ 0.0939
-0.55%
$ 14.41 billion $ 978.52 million
Mar 18, 3 PM $ 0.0944
-0.14%
$ 14.49 billion $ 942.83 million
Mar 18, 2 PM $ 0.0945
-1.26%
$ 14.51 billion $ 953.39 million
Mar 18, 1 PM $ 0.0957
-0.25%
$ 14.69 billion $ 943.62 million
Mar 18, 12 PM $ 0.096
-1.10%
$ 14.73 billion $ 931.42 million
Mar 18, 11 AM $ 0.0971
-2.16%
$ 14.89 billion $ 889.72 million
Mar 18, 10 AM $ 0.0992
-0.67%
$ 15.22 billion $ 790.02 million
Mar 18, 9 AM $ 0.0999
+0.10%
$ 15.32 billion $ 799.06 million
Mar 18, 8 AM $ 0.0998
+0.20%
$ 15.31 billion $ 815.24 million
Mar 18, 7 AM $ 0.0996
-0.65%
$ 15.28 billion $ 831.26 million
Mar 18, 6 AM $ 0.1
-0.06%
$ 15.39 billion $ 811.88 million
Mar 18, 5 AM $ 0.1
+0.09%
$ 15.39 billion $ 826.29 million
Mar 18, 4 AM $ 0.1
-0.96%
$ 15.37 billion $ 848.54 million
Mar 18, 3 AM $ 0.101
+0.21%
$ 15.52 billion $ 883.41 million
Mar 18, 2 AM $ 0.101
+0.55%
$ 15.49 billion $ 949.51 million
Mar 18, 1 AM $ 0.1
+0.28%
$ 15.4 billion $ 1.02 billion
Mar 18, 12 AM $ 0.1
-0.07%
$ 15.36 billion $ 1.06 billion
Mar 17, 11 PM $ 0.1
-0.74%
$ 16.94 billion $ 1.1 billion
Mar 17, 10 PM $ 0.101
-0.25%
$ 17.07 billion $ 1.13 billion
Mar 17, 9 PM $ 0.101
+0.61%
$ 17.11 billion $ 1.16 billion
Mar 17, 8 PM $ 0.101
+0.30%
$ 17.01 billion $ 1.18 billion
Mar 17, 7 PM $ 0.1
-0.71%
$ 16.96 billion $ 1.18 billion
Mar 17, 6 PM $ 0.101
+0.34%
$ 17.08 billion $ 1.2 billion
Mar 17, 5 PM $ 0.101
+0.70%
$ 17.02 billion $ 1.21 billion
Mar 17, 4 PM $ 0.0999
+0.25%
$ 16.9 billion $ 1.23 billion
Mar 17, 3 PM $ 0.0997
+0.03%
$ 16.86 billion $ 1.27 billion
Mar 17, 2 PM $ 0.0996
+0.74%
$ 16.86 billion $ 1.34 billion
Mar 17, 1 PM $ 0.0989
+0.03%
$ 16.74 billion $ 1.43 billion
Mar 17, 12 PM $ 0.0989
-1.28%
$ 16.73 billion $ 1.44 billion
Mar 17, 11 AM $ 0.1
+0.01%
$ 16.95 billion $ 1.44 billion
Mar 17, 10 AM $ 0.1
-0.55%
$ 16.94 billion $ 1.47 billion
Mar 17, 9 AM $ 0.101
-0.18%
$ 17.04 billion $ 1.49 billion
Mar 17, 8 AM $ 0.101
+0.39%
$ 17.07 billion $ 1.54 billion
Mar 17, 7 AM $ 0.101
+0.43%
$ 17.01 billion $ 1.65 billion
Mar 17, 6 AM $ 0.1
+0.11%
$ 16.93 billion $ 1.73 billion
Mar 17, 5 AM $ 0.1
-0.60%
$ 16.91 billion $ 1.74 billion
Mar 17, 4 AM $ 0.101
-0.66%
$ 17.01 billion $ 1.77 billion
Mar 17, 3 AM $ 0.101
-2.26%
$ 17.12 billion $ 1.78 billion
Mar 17, 2 AM $ 0.104
+0.34%
$ 17.52 billion $ 1.87 billion
Mar 17, 1 AM $ 0.103
+0.13%
$ 17.44 billion $ 1.82 billion
Mar 17, 12 AM $ 0.103
-0.01%
$ 17.44 billion $ 1.8 billion
Mar 16, 11 PM $ 0.103
-0.11%
$ 17.44 billion $ 1.78 billion
Mar 16, 10 PM $ 0.103
+1.17%
$ 17.45 billion $ 1.8 billion
Mar 16, 9 PM $ 0.102
+0.38%
$ 17.25 billion $ 1.81 billion
Mar 16, 8 PM $ 0.102
-0.38%
$ 17.18 billion $ 1.78 billion
Mar 16, 7 PM $ 0.102
+0.18%
$ 17.25 billion $ 1.78 billion
Mar 16, 6 PM $ 0.102
+0.36%
$ 17.21 billion $ 1.76 billion
Mar 16, 5 PM $ 0.101
+0.29%
$ 17.15 billion $ 1.74 billion
Mar 16, 4 PM $ 0.101
+1.03%
$ 17.1 billion $ 1.71 billion