Dogecoin Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.113
+0.17%
$17.44 billion $1.82 billion
May 6, 2 PM $0.113
+0.07%
$17.41 billion $1.82 billion
May 6, 1 PM $0.113
-2.79%
$17.4 billion $1.79 billion
May 6, 12 PM $0.116
-0.36%
$17.9 billion $1.59 billion
May 6, 11 AM $0.117
+0.05%
$17.96 billion $1.57 billion
May 6, 10 AM $0.116
+0.06%
$17.95 billion $1.54 billion
May 6, 9 AM $0.116
-0.34%
$17.94 billion $1.52 billion
May 6, 8 AM $0.117
+0.89%
$18 billion $1.43 billion
May 6, 7 AM $0.116
+0.34%
$17.85 billion $1.4 billion
May 6, 6 AM $0.115
-0.35%
$17.79 billion $1.33 billion
May 6, 5 AM $0.116
+0.64%
$17.85 billion $1.3 billion
May 6, 4 AM $0.115
-0.70%
$17.74 billion $1.27 billion
May 6, 3 AM $0.116
+0.29%
$17.86 billion $1.26 billion
May 6, 2 AM $0.116
+0.57%
$17.81 billion $1.23 billion
May 6, 1 AM $0.115
+0.45%
$17.71 billion $1.19 billion
May 6, 12 AM $0.114
-0.41%
$17.63 billion $1.16 billion
May 5, 11 PM $0.115
-0.45%
$17.7 billion $1.13 billion
May 5, 10 PM $0.115
+0.03%
$17.78 billion $1.08 billion
May 5, 9 PM $0.115
+1.17%
$17.78 billion $963.56 million
May 5, 8 PM $0.114
+0.46%
$17.57 billion $925.22 million
May 5, 7 PM $0.113
+0.06%
$17.49 billion $904.31 million
May 5, 6 PM $0.113
-0.30%
$17.48 billion $891.09 million
May 5, 5 PM $0.114
+1.06%
$17.53 billion $875.35 million
May 5, 4 PM $0.113
+0.18%
$17.35 billion $801.58 million
May 5, 3 PM $0.112
+0.03%
$17.32 billion $791.57 million
May 5, 2 PM $0.112
-0.06%
$17.31 billion $917.04 million
May 5, 1 PM $0.112
+0.29%
$17.32 billion $911.55 million
May 5, 12 PM $0.112
+0.11%
$17.27 billion $917.53 million
May 5, 11 AM $0.112
+0.20%
$17.25 billion $937.15 million
May 5, 10 AM $0.112
+0.60%
$17.22 billion $956.34 million
May 5, 9 AM $0.111
-0.46%
$17.12 billion $1.17 billion
May 5, 8 AM $0.112
+0.14%
$17.2 billion $1.17 billion
May 5, 7 AM $0.111
-0.18%
$17.17 billion $1.18 billion
May 5, 6 AM $0.112
-0.03%
$17.2 billion $1.18 billion
May 5, 5 AM $0.112
+0.21%
$17.21 billion $1.22 billion
May 5, 4 AM $0.111
+0.02%
$17.17 billion $1.17 billion
May 5, 3 AM $0.111
+0.12%
$17.17 billion $1.21 billion
May 5, 2 AM $0.111
+0.24%
$17.15 billion $1.28 billion
May 5, 1 AM $0.111
+0.18%
$17.11 billion $1.4 billion
May 5, 12 AM $0.111
+0.62%
$17.08 billion $1.57 billion
May 4, 11 PM $0.11
-0.18%
$16.97 billion $1.59 billion
May 4, 10 PM $0.11
-0.24%
$17 billion $1.61 billion
May 4, 9 PM $0.111
+0.31%
$17.04 billion $1.62 billion
May 4, 8 PM $0.11
-0.16%
$16.99 billion $1.62 billion
May 4, 7 PM $0.11
-0.56%
$17.01 billion $1.62 billion
May 4, 6 PM $0.111
-0.17%
$17.11 billion $1.61 billion
May 4, 5 PM $0.111
+0.64%
$17.14 billion $1.6 billion
May 4, 4 PM $0.111
+0.28%
$17.03 billion $1.58 billion
May 4, 3 PM $0.11
-1.72%
$16.98 billion $1.54 billion
May 4, 2 PM $0.112
+1.31%
$17.28 billion $1.42 billion