Dogecoin Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.132
+0.08%
$ 22.21 billion $ 382.32 million
Dec 20, 9 PM $ 0.132
-0.11%
$ 22.19 billion $ 385.38 million
Dec 20, 8 PM $ 0.132
+0.06%
$ 22.22 billion $ 394.69 million
Dec 20, 7 PM $ 0.132
+0.05%
$ 22.2 billion $ 419.33 million
Dec 20, 6 PM $ 0.132
+0.33%
$ 22.19 billion $ 460.12 million
Dec 20, 5 PM $ 0.132
-0.15%
$ 22.12 billion $ 480.88 million
Dec 20, 4 PM $ 0.132
-0.16%
$ 22.15 billion $ 527.88 million
Dec 20, 3 PM $ 0.132
-0.15%
$ 22.19 billion $ 594.71 million
Dec 20, 2 PM $ 0.132
+0.15%
$ 22.22 billion $ 684.28 million
Dec 20, 1 PM $ 0.132
+0.21%
$ 22.19 billion $ 738.04 million
Dec 20, 12 PM $ 0.132
-0.11%
$ 22.14 billion $ 739.09 million
Dec 20, 11 AM $ 0.132
+0.19%
$ 22.16 billion $ 753.17 million
Dec 20, 10 AM $ 0.132
-0.43%
$ 22.12 billion $ 757.9 million
Dec 20, 9 AM $ 0.132
+0.26%
$ 22.22 billion $ 766.8 million
Dec 20, 8 AM $ 0.132
+0.26%
$ 22.16 billion $ 775.56 million
Dec 20, 7 AM $ 0.132
+0.28%
$ 22.1 billion $ 782.09 million
Dec 20, 6 AM $ 0.131
+0.07%
$ 22.04 billion $ 829.28 million
Dec 20, 5 AM $ 0.131
+0.22%
$ 22.02 billion $ 846.21 million
Dec 20, 4 AM $ 0.131
-0.53%
$ 21.97 billion $ 865.01 million
Dec 20, 3 AM $ 0.132
+0.32%
$ 22.09 billion $ 899.96 million
Dec 20, 2 AM $ 0.131
+0.06%
$ 22.02 billion $ 990.17 million
Dec 20, 1 AM $ 0.131
-0.05%
$ 22.01 billion $ 1.01 billion
Dec 20, 12 AM $ 0.131
-0.86%
$ 22.02 billion $ 1.03 billion
Dec 19, 11 PM $ 0.132
-0.21%
$ 20.13 billion $ 1.04 billion
Dec 19, 10 PM $ 0.133
+0.48%
$ 20.17 billion $ 1.05 billion
Dec 19, 9 PM $ 0.132
-0.80%
$ 20.08 billion $ 1.06 billion
Dec 19, 8 PM $ 0.133
+0.04%
$ 20.24 billion $ 1.1 billion
Dec 19, 7 PM $ 0.133
+1.21%
$ 20.23 billion $ 1.12 billion
Dec 19, 6 PM $ 0.131
+0.98%
$ 19.99 billion $ 1.18 billion
Dec 19, 5 PM $ 0.13
-0.79%
$ 19.79 billion $ 1.21 billion
Dec 19, 4 PM $ 0.131
+1.08%
$ 19.95 billion $ 1.34 billion
Dec 19, 3 PM $ 0.13
+0.08%
$ 19.73 billion $ 1.3 billion
Dec 19, 2 PM $ 0.13
+0.78%
$ 19.71 billion $ 1.29 billion
Dec 19, 1 PM $ 0.129
-0.08%
$ 19.57 billion $ 1.32 billion
Dec 19, 12 PM $ 0.129
+0.31%
$ 19.58 billion $ 1.42 billion
Dec 19, 11 AM $ 0.128
+0.03%
$ 19.52 billion $ 1.43 billion
Dec 19, 10 AM $ 0.128
+0.18%
$ 19.52 billion $ 1.43 billion
Dec 19, 9 AM $ 0.128
-0.19%
$ 19.48 billion $ 1.43 billion
Dec 19, 8 AM $ 0.128
+0.24%
$ 19.52 billion $ 1.44 billion
Dec 19, 7 AM $ 0.128
+1.05%
$ 19.47 billion $ 1.44 billion
Dec 19, 6 AM $ 0.127
+0.72%
$ 19.27 billion $ 1.41 billion
Dec 19, 5 AM $ 0.126
-0.36%
$ 19.13 billion $ 1.42 billion
Dec 19, 4 AM $ 0.126
+0.59%
$ 19.2 billion $ 1.42 billion
Dec 19, 3 AM $ 0.125
+3.05%
$ 19.09 billion $ 1.39 billion
Dec 19, 2 AM $ 0.122
+0.39%
$ 18.52 billion $ 1.29 billion
Dec 19, 1 AM $ 0.121
-0.86%
$ 18.45 billion $ 1.28 billion
Dec 19, 12 AM $ 0.122
+0.12%
$ 18.61 billion $ 1.29 billion
Dec 18, 11 PM $ 0.122
-0.77%
$ 18.59 billion $ 1.27 billion
Dec 18, 10 PM $ 0.123
-0.12%
$ 18.74 billion $ 1.27 billion
Dec 18, 9 PM $ 0.123
+1.90%
$ 18.76 billion $ 1.26 billion