Dogecoin Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.112
+1.31%
$17.28 billion $1.42 billion
May 4, 1 PM $0.111
+0.15%
$17.06 billion $1.36 billion
May 4, 12 PM $0.111
-0.02%
$17.03 billion $1.32 billion
May 4, 11 AM $0.111
+0.27%
$17.04 billion $1.32 billion
May 4, 10 AM $0.11
-1.48%
$16.99 billion $1.3 billion
May 4, 9 AM $0.112
-0.08%
$17.25 billion $1.09 billion
May 4, 8 AM $0.112
-0.30%
$17.26 billion $1.08 billion
May 4, 7 AM $0.112
+0.22%
$17.31 billion $1.06 billion
May 4, 6 AM $0.112
-0.41%
$17.27 billion $1.05 billion
May 4, 5 AM $0.113
-0.49%
$17.34 billion $1.01 billion
May 4, 4 AM $0.113
+0.18%
$17.43 billion $984.29 million
May 4, 3 AM $0.113
-0.15%
$17.4 billion $941.12 million
May 4, 2 AM $0.113
+0.66%
$17.43 billion $873.2 million
May 4, 1 AM $0.112
+3.17%
$17.31 billion $751.47 million
May 4, 12 AM $0.109
+0.56%
$16.78 billion $563.18 million
May 3, 11 PM $0.108
-0.90%
$16.68 billion $544.59 million
May 3, 10 PM $0.109
+1.09%
$16.84 billion $544.14 million
May 3, 9 PM $0.108
-0.63%
$16.66 billion $535.09 million
May 3, 8 PM $0.109
+0.14%
$16.76 billion $550.53 million
May 3, 7 PM $0.109
+0.17%
$16.74 billion $543.88 million
May 3, 6 PM $0.108
-0.04%
$16.71 billion $545.3 million
May 3, 5 PM $0.108
+0.15%
$16.71 billion $556.56 million
May 3, 4 PM $0.108
-0.14%
$16.69 billion $556.78 million
May 3, 3 PM $0.108
-0.20%
$16.71 billion $561.61 million
May 3, 2 PM $0.109
+0.06%
$16.75 billion $575.79 million
May 3, 1 PM $0.109
-0.15%
$16.74 billion $599.71 million
May 3, 12 PM $0.109
+0.10%
$16.76 billion $594.1 million
May 3, 11 AM $0.109
+0.91%
$16.74 billion $588.61 million
May 3, 10 AM $0.108
-0.46%
$16.59 billion $565.86 million
May 3, 9 AM $0.108
+0.16%
$16.67 billion $560.4 million
May 3, 8 AM $0.108
+0.09%
$16.64 billion $573.72 million
May 3, 7 AM $0.108
+0.06%
$16.63 billion $578.71 million
May 3, 6 AM $0.108
-0.08%
$16.62 billion $576.54 million
May 3, 5 AM $0.108
+0.03%
$16.63 billion $568.64 million
May 3, 4 AM $0.108
+0.04%
$16.63 billion $586.23 million
May 3, 3 AM $0.108
+0.35%
$16.62 billion $610.43 million
May 3, 2 AM $0.107
-0.14%
$16.56 billion $608.55 million
May 3, 1 AM $0.108
-0.50%
$16.59 billion $604.62 million
May 3, 12 AM $0.108
-0.29%
$16.67 billion $601.01 million
May 2, 11 PM $0.109
-0.29%
$18.42 billion $631 million
May 2, 10 PM $0.109
+0.11%
$18.47 billion $653.57 million
May 2, 9 PM $0.109
-0.10%
$18.45 billion $660.79 million
May 2, 8 PM $0.109
+0.37%
$18.47 billion $649.1 million
May 2, 7 PM $0.108
+0.04%
$18.4 billion $656.41 million
May 2, 6 PM $0.108
-0.33%
$18.4 billion $662.86 million
May 2, 5 PM $0.109
-0.25%
$18.46 billion $658.65 million
May 2, 4 PM $0.109
+0.01%
$18.51 billion $678.18 million
May 2, 3 PM $0.109
+0.21%
$18.5 billion $718.01 million
May 2, 2 PM $0.109
+0.13%
$18.46 billion $759.88 million
May 2, 1 PM $0.109
+0.94%
$18.44 billion $809.7 million