Dogecoin Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.101
+0.29%
$ 17.15 billion $ 1.74 billion
Mar 16, 4 PM $ 0.101
+1.03%
$ 17.1 billion $ 1.71 billion
Mar 16, 3 PM $ 0.1
-2.64%
$ 16.93 billion $ 1.67 billion
Mar 16, 2 PM $ 0.103
+2.31%
$ 17.39 billion $ 1.59 billion
Mar 16, 1 PM $ 0.1
+0.42%
$ 16.99 billion $ 1.45 billion
Mar 16, 12 PM $ 0.1
+0.09%
$ 16.92 billion $ 1.43 billion
Mar 16, 11 AM $ 0.0999
-0.65%
$ 16.9 billion $ 1.39 billion
Mar 16, 10 AM $ 0.101
-0.49%
$ 16.99 billion $ 1.39 billion
Mar 16, 9 AM $ 0.101
+0.69%
$ 17.1 billion $ 1.36 billion
Mar 16, 8 AM $ 0.1
-1.58%
$ 16.98 billion $ 1.3 billion
Mar 16, 7 AM $ 0.102
+0.33%
$ 17.25 billion $ 1.19 billion
Mar 16, 6 AM $ 0.102
+0.12%
$ 17.2 billion $ 1.1 billion
Mar 16, 5 AM $ 0.102
+0.87%
$ 17.18 billion $ 1.01 billion
Mar 16, 4 AM $ 0.101
+0.69%
$ 17.03 billion $ 951.66 million
Mar 16, 3 AM $ 0.1
+1.87%
$ 16.91 billion $ 883.9 million
Mar 16, 2 AM $ 0.0982
+0.52%
$ 16.6 billion $ 714.77 million
Mar 16, 1 AM $ 0.0976
-0.36%
$ 16.52 billion $ 724.88 million
Mar 16, 12 AM $ 0.098
+0.62%
$ 16.57 billion $ 696.97 million
Mar 15, 11 PM $ 0.0974
+0.00%
$ 14.94 billion $ 672.27 million
Mar 15, 10 PM $ 0.0974
+1.60%
$ 14.94 billion $ 634.98 million
Mar 15, 9 PM $ 0.0958
+0.50%
$ 14.7 billion $ 574.03 million
Mar 15, 8 PM $ 0.0954
+0.18%
$ 14.63 billion $ 565.87 million
Mar 15, 7 PM $ 0.0952
+0.44%
$ 14.6 billion $ 562.69 million
Mar 15, 6 PM $ 0.0948
-0.79%
$ 14.54 billion $ 556.12 million
Mar 15, 5 PM $ 0.0955
+0.86%
$ 14.66 billion $ 548.72 million
Mar 15, 4 PM $ 0.0947
-0.30%
$ 14.53 billion $ 540.39 million
Mar 15, 3 PM $ 0.095
-0.56%
$ 14.57 billion $ 531.56 million
Mar 15, 2 PM $ 0.0955
+0.31%
$ 14.66 billion $ 538.8 million
Mar 15, 1 PM $ 0.0952
-1.19%
$ 14.61 billion $ 552.47 million
Mar 15, 12 PM $ 0.0964
-0.04%
$ 14.79 billion $ 508.4 million
Mar 15, 11 AM $ 0.0964
+0.15%
$ 14.79 billion $ 516.64 million
Mar 15, 10 AM $ 0.0963
+0.08%
$ 14.77 billion $ 535.31 million
Mar 15, 9 AM $ 0.0962
-0.27%
$ 14.76 billion $ 533.47 million
Mar 15, 8 AM $ 0.0964
+0.87%
$ 14.8 billion $ 531.07 million
Mar 15, 7 AM $ 0.0956
-0.10%
$ 14.67 billion $ 515.67 million
Mar 15, 6 AM $ 0.0957
-0.42%
$ 14.68 billion $ 522.52 million
Mar 15, 5 AM $ 0.0961
+0.19%
$ 14.74 billion $ 548.66 million
Mar 15, 4 AM $ 0.0959
-0.07%
$ 14.72 billion $ 537.47 million
Mar 15, 3 AM $ 0.096
-0.98%
$ 14.73 billion $ 541.51 million
Mar 15, 2 AM $ 0.0969
+1.41%
$ 14.87 billion $ 546.8 million
Mar 15, 1 AM $ 0.0956
+0.00%
$ 14.66 billion $ 509.05 million
Mar 15, 12 AM $ 0.0956
-0.45%
$ 14.66 billion $ 527.16 million
Mar 14, 11 PM $ 0.096
+0.94%
$ 14.73 billion $ 548.09 million
Mar 14, 10 PM $ 0.0951
+0.09%
$ 14.59 billion $ 532.32 million
Mar 14, 9 PM $ 0.095
+0.21%
$ 14.58 billion $ 551.92 million
Mar 14, 8 PM $ 0.0948
+0.07%
$ 14.55 billion $ 560.29 million
Mar 14, 7 PM $ 0.0948
+0.07%
$ 14.54 billion $ 565.8 million
Mar 14, 6 PM $ 0.0947
+0.02%
$ 14.53 billion $ 587.23 million
Mar 14, 5 PM $ 0.0947
-0.68%
$ 14.52 billion $ 612.76 million
Mar 14, 4 PM $ 0.0953
+0.42%
$ 14.62 billion $ 680.65 million