Dogecoin Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.123
-0.12%
$ 18.74 billion $ 1.27 billion
Dec 18, 9 PM $ 0.123
+1.90%
$ 18.76 billion $ 1.26 billion
Dec 18, 8 PM $ 0.121
+0.51%
$ 18.41 billion $ 1.22 billion
Dec 18, 7 PM $ 0.12
-2.32%
$ 18.32 billion $ 1.2 billion
Dec 18, 6 PM $ 0.123
-0.33%
$ 18.75 billion $ 1.15 billion
Dec 18, 5 PM $ 0.124
-3.99%
$ 18.81 billion $ 1.14 billion
Dec 18, 4 PM $ 0.129
-0.66%
$ 19.6 billion $ 1.02 billion
Dec 18, 3 PM $ 0.13
+0.82%
$ 19.73 billion $ 1.13 billion
Dec 18, 2 PM $ 0.129
-0.63%
$ 19.57 billion $ 1.25 billion
Dec 18, 1 PM $ 0.129
+2.38%
$ 19.69 billion $ 1.25 billion
Dec 18, 12 PM $ 0.126
+0.16%
$ 19.23 billion $ 1.15 billion
Dec 18, 11 AM $ 0.126
-0.12%
$ 19.2 billion $ 1.14 billion
Dec 18, 10 AM $ 0.126
+0.30%
$ 19.22 billion $ 1.13 billion
Dec 18, 9 AM $ 0.126
+0.55%
$ 19.17 billion $ 1.12 billion
Dec 18, 8 AM $ 0.125
+0.34%
$ 19.06 billion $ 1.12 billion
Dec 18, 7 AM $ 0.125
+0.10%
$ 19 billion $ 1.1 billion
Dec 18, 6 AM $ 0.125
+0.34%
$ 18.99 billion $ 1.08 billion
Dec 18, 5 AM $ 0.124
-0.97%
$ 18.91 billion $ 1.07 billion
Dec 18, 4 AM $ 0.125
+0.01%
$ 19.1 billion $ 1.05 billion
Dec 18, 3 AM $ 0.125
-0.68%
$ 19.1 billion $ 1.04 billion
Dec 18, 2 AM $ 0.126
+0.59%
$ 19.23 billion $ 1.04 billion
Dec 18, 1 AM $ 0.126
-0.68%
$ 19.12 billion $ 1.02 billion
Dec 18, 12 AM $ 0.126
+0.11%
$ 19.25 billion $ 1 billion
Dec 17, 11 PM $ 0.126
-0.35%
$ 19.22 billion $ 1 billion
Dec 17, 10 PM $ 0.127
+0.70%
$ 19.29 billion $ 994.73 million
Dec 17, 9 PM $ 0.126
-0.69%
$ 19.16 billion $ 976.55 million
Dec 17, 8 PM $ 0.127
+0.24%
$ 19.3 billion $ 966.04 million
Dec 17, 7 PM $ 0.126
+0.64%
$ 19.25 billion $ 975.46 million
Dec 17, 6 PM $ 0.126
-0.74%
$ 19.12 billion $ 942.32 million
Dec 17, 5 PM $ 0.127
-0.54%
$ 19.27 billion $ 913.49 million
Dec 17, 4 PM $ 0.127
-2.24%
$ 19.38 billion $ 872.27 million
Dec 17, 3 PM $ 0.13
-3.13%
$ 19.82 billion $ 752.35 million
Dec 17, 2 PM $ 0.134
+2.56%
$ 20.46 billion $ 632.19 million
Dec 17, 1 PM $ 0.131
+0.67%
$ 19.95 billion $ 593.48 million
Dec 17, 12 PM $ 0.13
-0.11%
$ 19.81 billion $ 636.24 million
Dec 17, 11 AM $ 0.13
+0.37%
$ 19.83 billion $ 625.52 million
Dec 17, 10 AM $ 0.13
+0.05%
$ 19.76 billion $ 654.8 million
Dec 17, 9 AM $ 0.13
-0.44%
$ 19.75 billion $ 673.11 million
Dec 17, 8 AM $ 0.13
-0.50%
$ 19.84 billion $ 663.09 million
Dec 17, 7 AM $ 0.131
+0.04%
$ 19.94 billion $ 666.26 million
Dec 17, 6 AM $ 0.131
-0.08%
$ 19.93 billion $ 674.47 million
Dec 17, 5 AM $ 0.131
+0.03%
$ 19.94 billion $ 676.92 million
Dec 17, 4 AM $ 0.131
-0.22%
$ 19.94 billion $ 671.64 million
Dec 17, 3 AM $ 0.131
-0.49%
$ 19.98 billion $ 693.36 million
Dec 17, 2 AM $ 0.132
+0.15%
$ 20.08 billion $ 712.99 million
Dec 17, 1 AM $ 0.132
+0.16%
$ 20.04 billion $ 721.12 million
Dec 17, 12 AM $ 0.131
-0.24%
$ 20.02 billion $ 735.27 million
Dec 16, 11 PM $ 0.132
-0.17%
$ 22.14 billion $ 744.16 million
Dec 16, 10 PM $ 0.132
-0.10%
$ 22.17 billion $ 752.85 million
Dec 16, 9 PM $ 0.132
+0.11%
$ 22.19 billion $ 765.07 million