Dogecoin Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0024
+0.00%
$ 268.08 million $ 6,418
Aug 21, 2018 $ 0.00243
+0.00%
$ 280.77 million $ 6,475
Aug 20, 2018 $ 0.0024
+0.00%
$ 274.27 million $ 6,423
Aug 19, 2018 $ 0.00244
+0.00%
$ 286.37 million $ 6,482
Aug 18, 2018 $ 0.00237
+0.00%
$ 277.17 million $ 6,470
Aug 17, 2018 $ 0.0023
+0.00%
$ 284.15 million $ 6,376
Aug 16, 2018 $ 0.00232
+0.00%
$ 265.24 million $ 6,372
Aug 15, 2018 $ 0.00219
+0.00%
$ 266.55 million $ 6,093
Aug 14, 2018 $ 0.00237
+0.00%
$ 261.54 million $ 6,363
Aug 13, 2018 $ 0.00241
+0.00%
$ 269.74 million $ 6,339
Aug 12, 2018 $ 0.00239
+0.00%
$ 278.12 million $ 6,230
Aug 11, 2018 $ 0.00252
+0.00%
$ 278.02 million $ 6,446
Aug 10, 2018 $ 0.00246
+0.00%
$ 276.65 million $ 6,424
Aug 9, 2018 $ 0.00252
+0.00%
$ 295.51 million $ 6,496
Aug 8, 2018 $ 0.00277
+0.00%
$ 279.19 million $ 7,023
Aug 7, 2018 $ 0.00282
+0.00%
$ 308.81 million $ 7,019
Aug 6, 2018 $ 0.00281
+0.00%
$ 321.27 million $ 7,028
Aug 5, 2018 $ 0.00285
+0.00%
$ 327.94 million $ 7,279
Aug 4, 2018 $ 0.00293
+0.00%
$ 317.27 million $ 7,454
Aug 3, 2018 $ 0.00301
+0.00%
$ 337.17 million $ 7,615
Aug 2, 2018 $ 0.00299
+0.00%
$ 340.39 million $ 7,600
Aug 1, 2018 $ 0.00308
+0.00%
$ 365.02 million $ 7,943
Jul 31, 2018 $ 0.00325
+0.00%
$ 340.16 million $ 8,142
Jul 30, 2018 $ 0.00336
+0.00%
$ 378 million $ 8,202
Jul 29, 2018 $ 0.00343
+0.00%
$ 381.95 million $ 8,183
Jul 28, 2018 $ 0.00338
+0.00%
$ 392.61 million $ 8,018
Jul 27, 2018 $ 0.00353
+0.00%
$ 394.61 million $ 8,202
Jul 26, 2018 $ 0.00346
+0.00%
$ 391.74 million $ 8,232
Jul 25, 2018 $ 0.00353
+0.00%
$ 408.95 million $ 8,045
Jul 24, 2018 $ 0.00352
+0.00%
$ 417.76 million $ 7,671
Jul 23, 2018 $ 0.00346
+0.00%
$ 395.96 million $ 7,454
Jul 22, 2018 $ 0.0034
+0.00%
$ 399.04 million $ 7,355
Jul 21, 2018 $ 0.00362
+0.00%
$ 377.29 million $ 7,431
Jul 20, 2018 $ 0.00367
+0.00%
$ 393.39 million $ 7,386
Jul 19, 2018 $ 0.00349
+0.00%
$ 443.39 million $ 7,400
Jul 18, 2018 $ 0.00296
+0.00%
$ 428.18 million $ 6,887
Jul 17, 2018 $ 0.00254
+0.00%
$ 372.25 million $ 6,540
Jul 16, 2018 $ 0.00238
+0.00%
$ 329.15 million $ 6,334
Jul 15, 2018 $ 0.00233
+0.00%
$ 274.42 million $ 6,257
Jul 14, 2018 $ 0.00231
+0.00%
$ 272.29 million $ 6,259
Jul 13, 2018 $ 0.00233
+0.00%
$ 268.86 million $ 6,248
Jul 12, 2018 $ 0.00242
+0.00%
$ 265.79 million $ 6,395
Jul 11, 2018 $ 0.00247
+0.00%
$ 279.46 million $ 6,527
Jul 10, 2018 $ 0.00261
+0.00%
$ 277.86 million $ 6,779
Jul 9, 2018 $ 0.00263
+0.00%
$ 299.95 million $ 6,825
Jul 8, 2018 $ 0.00258
+0.00%
$ 300.73 million $ 6,632
Jul 7, 2018 $ 0.00259
+0.00%
$ 304.62 million $ 6,623
Jul 6, 2018 $ 0.00264
+0.00%
$ 299.05 million $ 6,650
Jul 5, 2018 $ 0.00265
+0.00%
$ 299.29 million $ 6,589
Jul 4, 2018 $ 0.00269
+0.00%
$ 308.6 million $ 6,614