Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.00255
+0.00%
$ 303.71 million $ 6,463
Jul 2, 2018 $ 0.0025
+0.00%
$ 311.17 million $ 6,366
Jul 1, 2018 $ 0.0025
+0.00%
$ 286.51 million $ 6,381
Jun 30, 2018 $ 0.00234
+0.00%
$ 287.63 million $ 5,913
Jun 29, 2018 $ 0.00242
+0.00%
$ 279.3 million $ 6,097
Jun 28, 2018 $ 0.00241
+0.00%
$ 271.19 million $ 6,114
Jun 27, 2018 $ 0.00251
+0.00%
$ 280.4 million $ 6,211
Jun 26, 2018 $ 0.0025
+0.00%
$ 285.04 million $ 6,213
Jun 25, 2018 $ 0.00253
+0.00%
$ 285.86 million $ 6,037
Jun 24, 2018 $ 0.00265
+0.00%
$ 288.64 million $ 6,136
Jun 23, 2018 $ 0.0028
+0.00%
$ 303.67 million $ 6,394
Jun 22, 2018 $ 0.003
+0.00%
$ 306.7 million $ 6,752
Jun 21, 2018 $ 0.003
+0.00%
$ 343.48 million $ 6,710
Jun 20, 2018 $ 0.00302
+0.00%
$ 347.21 million $ 6,746
Jun 19, 2018 $ 0.00293
+0.00%
$ 348.64 million $ 6,550
Jun 18, 2018 $ 0.0029
+0.00%
$ 347.92 million $ 6,552
Jun 17, 2018 $ 0.0029
+0.00%
$ 330.08 million $ 6,506
Jun 16, 2018 $ 0.00293
+0.00%
$ 332.59 million $ 6,584
Jun 15, 2018 $ 0.0029
+0.00%
$ 333.27 million $ 6,525
Jun 14, 2018 $ 0.00298
+0.00%
$ 338.17 million $ 6,484
Jun 13, 2018 $ 0.0032
+0.00%
$ 323.52 million $ 6,802
Jun 12, 2018 $ 0.00316
+0.00%
$ 354.76 million $ 6,781
Jun 11, 2018 $ 0.0034
+0.00%
$ 371.37 million $ 7,250
Jun 10, 2018 $ 0.00366
+0.00%
$ 365.37 million $ 7,649
Jun 8, 2018 $ 0.00376
+0.00%
$ 419.95 million $ 7,684
Jun 7, 2018 $ 0.00373
+0.00%
$ 428.29 million $ 7,640
Jun 6, 2018 $ 0.00364
+0.00%
$ 434.55 million $ 7,562
Jun 5, 2018 $ 0.00358
+0.00%
$ 419.25 million $ 7,512
Jun 4, 2018 $ 0.00364
+0.00%
$ 405.24 million $ 7,699
Jun 3, 2018 $ 0.0035
+0.00%
$ 423.33 million $ 7,606
Jun 2, 2018 $ 0.0034
+0.00%
$ 408.09 million $ 7,494
Jun 1, 2018 $ 0.00342
+0.00%
$ 392.59 million $ 7,512
May 31, 2018 $ 0.00343
+0.00%
$ 389.66 million $ 7,456
May 30, 2018 $ 0.0033
+0.00%
$ 384.51 million $ 7,303
May 29, 2018 $ 0.00333
+0.00%
$ 393.98 million $ 7,272
May 28, 2018 $ 0.00343
+0.00%
$ 369.75 million $ 7,338
May 27, 2018 $ 0.00352
+0.00%
$ 392.43 million $ 7,505
May 26, 2018 $ 0.00351
+0.00%
$ 396.82 million $ 7,515
May 25, 2018 $ 0.0035
+0.00%
$ 402.68 million $ 7,563
May 24, 2018 $ 0.00369
+0.00%
$ 400.92 million $ 7,829
May 23, 2018 $ 0.0041
+0.00%
$ 411.35 million $ 8,271
May 22, 2018 $ 0.00423
+0.00%
$ 441.12 million $ 8,468
May 21, 2018 $ 0.00427
+0.00%
$ 489.16 million $ 8,365
May 20, 2018 $ 0.00422
+0.00%
$ 506.49 million $ 8,269
May 19, 2018 $ 0.00415
+0.00%
$ 490.74 million $ 8,118
May 18, 2018 $ 0.00437
+0.00%
$ 459.92 million $ 8,315
May 17, 2018 $ 0.00437
+0.00%
$ 479.45 million $ 8,315
May 16, 2018 $ 0.00454
+0.00%
$ 501.94 million $ 8,677
May 15, 2018 $ 0.00442
+0.00%
$ 516.73 million $ 8,625
May 14, 2018 $ 0.00433
+0.00%
$ 510.36 million $ 8,580