Dogecoin Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.109
+0.94%
$18.44 billion $809.7 million
May 2, 12 PM $0.108
-0.12%
$18.27 billion $892.1 million
May 2, 11 AM $0.108
-0.06%
$18.29 billion $920.59 million
May 2, 10 AM $0.108
+0.01%
$18.3 billion $952.77 million
May 2, 9 AM $0.108
+0.09%
$18.3 billion $975.55 million
May 2, 8 AM $0.108
-0.22%
$18.28 billion $998.73 million
May 2, 7 AM $0.108
-0.10%
$18.32 billion $1.03 billion
May 2, 6 AM $0.108
+0.44%
$18.34 billion $1.07 billion
May 2, 5 AM $0.108
-0.49%
$18.26 billion $1.09 billion
May 2, 4 AM $0.108
-0.09%
$18.35 billion $1.09 billion
May 2, 3 AM $0.108
-0.30%
$18.37 billion $1.11 billion
May 2, 2 AM $0.109
-0.16%
$18.42 billion $941.58 million
May 2, 1 AM $0.109
-0.05%
$18.45 billion $973.15 million
May 2, 12 AM $0.109
+0.24%
$18.46 billion $1.04 billion
May 1, 11 PM $0.108
-0.02%
$16.71 billion $1.05 billion
May 1, 10 PM $0.108
-0.87%
$16.71 billion $1.02 billion
May 1, 9 PM $0.109
+0.87%
$16.86 billion $1.01 billion
May 1, 8 PM $0.109
-0.54%
$16.71 billion $996.49 million
May 1, 7 PM $0.109
+0.12%
$16.81 billion $1 billion
May 1, 6 PM $0.109
-0.02%
$16.79 billion $1.01 billion
May 1, 5 PM $0.109
+0.02%
$16.79 billion $1.02 billion
May 1, 4 PM $0.109
-0.38%
$16.79 billion $1.03 billion
May 1, 3 PM $0.109
-0.26%
$16.85 billion $1.02 billion
May 1, 2 PM $0.11
-0.07%
$16.9 billion $1.01 billion
May 1, 1 PM $0.11
+0.78%
$16.91 billion $994.05 million
May 1, 12 PM $0.109
+0.03%
$16.77 billion $954.07 million
May 1, 11 AM $0.109
+0.49%
$16.77 billion $932.4 million
May 1, 10 AM $0.108
+0.61%
$16.69 billion $934.15 million
May 1, 9 AM $0.108
-0.80%
$16.59 billion $956.54 million
May 1, 8 AM $0.109
+0.25%
$16.72 billion $965.16 million
May 1, 7 AM $0.108
-0.19%
$16.68 billion $966.51 million
May 1, 6 AM $0.108
-0.56%
$16.71 billion $975.01 million
May 1, 5 AM $0.109
+0.19%
$16.8 billion $987.51 million
May 1, 4 AM $0.109
-0.17%
$16.77 billion $1.03 billion
May 1, 3 AM $0.109
+0.50%
$16.8 billion $1.04 billion
May 1, 2 AM $0.109
-0.49%
$16.72 billion $1.03 billion
May 1, 1 AM $0.109
+1.41%
$16.8 billion $1.09 billion
May 1, 12 AM $0.108
+0.93%
$16.56 billion $1.1 billion
Apr 30, 11 PM $0.107
+0.32%
$18.08 billion $1.21 billion
Apr 30, 10 PM $0.106
-0.16%
$18.02 billion $1.23 billion
Apr 30, 9 PM $0.106
-0.20%
$18.05 billion $1.24 billion
Apr 30, 8 PM $0.107
+0.35%
$18.09 billion $1.26 billion
Apr 30, 7 PM $0.106
+0.51%
$18.03 billion $1.27 billion
Apr 30, 6 PM $0.106
-0.06%
$17.94 billion $1.3 billion
Apr 30, 5 PM $0.106
-0.53%
$17.95 billion $1.39 billion
Apr 30, 4 PM $0.106
-0.79%
$18.04 billion $1.46 billion
Apr 30, 3 PM $0.107
+0.57%
$18.19 billion $1.53 billion
Apr 30, 2 PM $0.107
-0.29%
$18.08 billion $1.62 billion
Apr 30, 1 PM $0.107
+0.41%
$18.14 billion $1.66 billion
Apr 30, 12 PM $0.106
+0.05%
$18.06 billion $1.72 billion