Dogecoin Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.132
-0.10%
$ 22.17 billion $ 752.85 million
Dec 16, 9 PM $ 0.132
+0.11%
$ 22.19 billion $ 765.07 million
Dec 16, 8 PM $ 0.132
-0.08%
$ 22.17 billion $ 779.42 million
Dec 16, 7 PM $ 0.132
-0.24%
$ 22.19 billion $ 799.33 million
Dec 16, 6 PM $ 0.132
+0.98%
$ 22.24 billion $ 821.92 million
Dec 16, 5 PM $ 0.131
-0.43%
$ 22.02 billion $ 851.13 million
Dec 16, 4 PM $ 0.132
-0.81%
$ 22.12 billion $ 898.94 million
Dec 16, 3 PM $ 0.133
+0.90%
$ 22.3 billion $ 950.76 million
Dec 16, 2 PM $ 0.132
+1.00%
$ 22.1 billion $ 1.11 billion
Dec 16, 1 PM $ 0.13
-0.85%
$ 21.88 billion $ 1.09 billion
Dec 16, 12 PM $ 0.131
-0.21%
$ 22.07 billion $ 1.04 billion
Dec 16, 11 AM $ 0.132
+0.55%
$ 22.12 billion $ 1.03 billion
Dec 16, 10 AM $ 0.131
+1.57%
$ 21.99 billion $ 999.46 million
Dec 16, 9 AM $ 0.129
+0.21%
$ 21.65 billion $ 985.18 million
Dec 16, 8 AM $ 0.129
+0.14%
$ 21.61 billion $ 990.61 million
Dec 16, 7 AM $ 0.129
-1.14%
$ 21.58 billion $ 985.48 million
Dec 16, 6 AM $ 0.13
+0.69%
$ 21.83 billion $ 979.71 million
Dec 16, 5 AM $ 0.129
+0.13%
$ 21.69 billion $ 975.06 million
Dec 16, 4 AM $ 0.129
-0.23%
$ 21.65 billion $ 968.66 million
Dec 16, 3 AM $ 0.129
-0.11%
$ 21.7 billion $ 954.18 million
Dec 16, 2 AM $ 0.129
+0.02%
$ 21.73 billion $ 943.89 million
Dec 16, 1 AM $ 0.129
+0.33%
$ 21.72 billion $ 970.76 million
Dec 16, 12 AM $ 0.129
-0.66%
$ 21.65 billion $ 978.41 million
Dec 15, 11 PM $ 0.13
+0.68%
$ 21.8 billion $ 989.96 million
Dec 15, 10 PM $ 0.129
+0.03%
$ 21.65 billion $ 1.02 billion
Dec 15, 9 PM $ 0.129
+0.46%
$ 21.64 billion $ 1.02 billion
Dec 15, 8 PM $ 0.128
-0.55%
$ 21.54 billion $ 1.01 billion
Dec 15, 7 PM $ 0.129
+0.43%
$ 21.66 billion $ 1.01 billion
Dec 15, 6 PM $ 0.128
+0.33%
$ 21.57 billion $ 977.94 million
Dec 15, 5 PM $ 0.128
-1.29%
$ 21.49 billion $ 942.63 million
Dec 15, 4 PM $ 0.13
-0.90%
$ 21.77 billion $ 951.95 million
Dec 15, 3 PM $ 0.131
-2.22%
$ 21.95 billion $ 888.93 million
Dec 15, 2 PM $ 0.134
-1.95%
$ 22.47 billion $ 718.77 million
Dec 15, 1 PM $ 0.136
-0.37%
$ 22.92 billion $ 674.04 million
Dec 15, 12 PM $ 0.137
+0.12%
$ 23 billion $ 666.08 million
Dec 15, 11 AM $ 0.137
-0.18%
$ 22.97 billion $ 675.53 million
Dec 15, 10 AM $ 0.137
-0.02%
$ 23.01 billion $ 702.21 million
Dec 15, 9 AM $ 0.137
+0.55%
$ 23.02 billion $ 705.67 million
Dec 15, 8 AM $ 0.136
+0.01%
$ 22.89 billion $ 697.11 million
Dec 15, 7 AM $ 0.136
-0.42%
$ 22.89 billion $ 694.83 million
Dec 15, 6 AM $ 0.137
+0.08%
$ 22.99 billion $ 689.05 million
Dec 15, 5 AM $ 0.137
+0.08%
$ 22.97 billion $ 689.12 million
Dec 15, 4 AM $ 0.137
+0.32%
$ 22.95 billion $ 695.25 million
Dec 15, 3 AM $ 0.136
-0.30%
$ 22.88 billion $ 687.85 million
Dec 15, 2 AM $ 0.137
+0.18%
$ 22.94 billion $ 681.8 million
Dec 15, 1 AM $ 0.136
+0.98%
$ 22.9 billion $ 642.19 million
Dec 15, 12 AM $ 0.135
+0.73%
$ 22.68 billion $ 611.81 million
Dec 14, 11 PM $ 0.134
-0.15%
$ 22.51 billion $ 588.96 million
Dec 14, 10 PM $ 0.134
+0.33%
$ 22.55 billion $ 546.83 million
Dec 14, 9 PM $ 0.134
-0.06%
$ 22.47 billion $ 537.03 million