Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.134
+0.33%
$ 22.55 billion $ 546.83 million
Dec 14, 9 PM $ 0.134
-0.06%
$ 22.47 billion $ 537.03 million
Dec 14, 8 PM $ 0.134
-0.32%
$ 22.49 billion $ 537.17 million
Dec 14, 7 PM $ 0.134
-0.36%
$ 22.56 billion $ 511.42 million
Dec 14, 6 PM $ 0.135
+0.70%
$ 22.64 billion $ 501.54 million
Dec 14, 5 PM $ 0.134
-1.21%
$ 22.48 billion $ 493.35 million
Dec 14, 4 PM $ 0.136
+0.05%
$ 22.76 billion $ 429.42 million
Dec 14, 3 PM $ 0.135
-0.09%
$ 22.75 billion $ 416.96 million
Dec 14, 2 PM $ 0.136
-0.91%
$ 22.77 billion $ 400.37 million
Dec 14, 1 PM $ 0.137
-0.10%
$ 22.98 billion $ 393.16 million
Dec 14, 12 PM $ 0.137
+0.07%
$ 23 billion $ 389.48 million
Dec 14, 11 AM $ 0.137
-0.44%
$ 22.98 billion $ 388.11 million
Dec 14, 10 AM $ 0.138
-0.10%
$ 23.09 billion $ 365.91 million
Dec 14, 9 AM $ 0.138
-0.19%
$ 23.11 billion $ 360.63 million
Dec 14, 8 AM $ 0.138
-0.27%
$ 23.15 billion $ 360.15 million
Dec 14, 7 AM $ 0.138
+0.18%
$ 23.22 billion $ 373.97 million
Dec 14, 6 AM $ 0.138
-0.02%
$ 23.17 billion $ 374.32 million
Dec 14, 5 AM $ 0.138
-0.29%
$ 23.18 billion $ 374.12 million
Dec 14, 4 AM $ 0.138
-0.31%
$ 23.25 billion $ 372.02 million
Dec 14, 3 AM $ 0.139
-0.12%
$ 23.33 billion $ 365.74 million
Dec 14, 2 AM $ 0.139
+0.17%
$ 23.34 billion $ 375.52 million
Dec 14, 1 AM $ 0.139
-0.05%
$ 23.31 billion $ 381.21 million
Dec 14, 12 AM $ 0.139
-0.14%
$ 23.32 billion $ 382.41 million
Dec 13, 11 PM $ 0.139
-0.09%
$ 23.36 billion $ 379.79 million
Dec 13, 10 PM $ 0.139
+0.20%
$ 23.37 billion $ 383.86 million
Dec 13, 9 PM $ 0.139
+0.12%
$ 23.32 billion $ 384.59 million
Dec 13, 8 PM $ 0.139
-0.17%
$ 23.29 billion $ 383 million
Dec 13, 7 PM $ 0.139
+0.17%
$ 23.33 billion $ 399.72 million
Dec 13, 6 PM $ 0.139
-0.21%
$ 23.29 billion $ 416.1 million
Dec 13, 5 PM $ 0.139
-0.30%
$ 23.34 billion $ 444.46 million
Dec 13, 4 PM $ 0.139
-0.02%
$ 23.41 billion $ 493.39 million
Dec 13, 3 PM $ 0.14
+0.19%
$ 23.42 billion $ 594.17 million
Dec 13, 2 PM $ 0.139
-0.01%
$ 23.38 billion $ 695.86 million
Dec 13, 1 PM $ 0.139
-0.15%
$ 23.38 billion $ 708.15 million
Dec 13, 12 PM $ 0.139
+0.43%
$ 23.41 billion $ 713.76 million
Dec 13, 11 AM $ 0.139
-0.44%
$ 23.31 billion $ 710.25 million
Dec 13, 10 AM $ 0.139
+0.75%
$ 23.41 billion $ 709.3 million
Dec 13, 9 AM $ 0.138
-0.02%
$ 23.24 billion $ 708.28 million
Dec 13, 8 AM $ 0.138
+0.47%
$ 23.24 billion $ 713.79 million
Dec 13, 7 AM $ 0.138
+0.27%
$ 23.13 billion $ 708.81 million
Dec 13, 6 AM $ 0.137
+0.05%
$ 23.07 billion $ 712.89 million
Dec 13, 5 AM $ 0.137
-0.13%
$ 23.06 billion $ 723.39 million
Dec 13, 4 AM $ 0.138
-0.01%
$ 23.09 billion $ 731.79 million
Dec 13, 3 AM $ 0.138
+0.13%
$ 23.09 billion $ 738.12 million
Dec 13, 2 AM $ 0.137
+0.06%
$ 23.06 billion $ 736.57 million
Dec 13, 1 AM $ 0.137
+0.00%
$ 23.05 billion $ 743.78 million
Dec 13, 12 AM $ 0.137
+0.28%
$ 23.05 billion $ 762.77 million
Dec 12, 11 PM $ 0.137
+0.02%
$ 22.98 billion $ 778.99 million
Dec 12, 10 PM $ 0.137
+0.29%
$ 22.98 billion $ 795.49 million
Dec 12, 9 PM $ 0.137
+0.25%
$ 22.91 billion $ 815.44 million