Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.106
+0.05%
$18.06 billion $1.72 billion
Apr 30, 11 AM $0.106
-0.32%
$18.05 billion $1.86 billion
Apr 30, 10 AM $0.107
-0.74%
$18.11 billion $1.92 billion
Apr 30, 9 AM $0.107
+0.49%
$18.24 billion $2.05 billion
Apr 30, 8 AM $0.107
-0.02%
$18.15 billion $2.26 billion
Apr 30, 7 AM $0.107
+0.72%
$18.16 billion $2.35 billion
Apr 30, 6 AM $0.106
+0.69%
$18.03 billion $2.45 billion
Apr 30, 5 AM $0.105
+0.51%
$17.91 billion $2.45 billion
Apr 30, 4 AM $0.105
-1.73%
$17.81 billion $2.45 billion
Apr 30, 3 AM $0.107
+1.34%
$18.13 billion $2.47 billion
Apr 30, 2 AM $0.105
-1.52%
$17.89 billion $2.46 billion
Apr 30, 1 AM $0.107
-0.92%
$18.17 billion $2.39 billion
Apr 30, 12 AM $0.108
+3.81%
$18.34 billion $2.32 billion
Apr 29, 11 PM $0.104
+0.49%
$17.66 billion $2.2 billion
Apr 29, 10 PM $0.104
+0.28%
$17.58 billion $2.2 billion
Apr 29, 9 PM $0.103
+1.06%
$17.53 billion $2.21 billion
Apr 29, 8 PM $0.102
+0.77%
$17.34 billion $2.19 billion
Apr 29, 7 PM $0.101
-0.66%
$17.21 billion $2.16 billion
Apr 29, 6 PM $0.102
-1.75%
$17.32 billion $2.13 billion
Apr 29, 5 PM $0.104
+1.66%
$17.63 billion $2.04 billion
Apr 29, 4 PM $0.102
-1.10%
$17.34 billion $1.94 billion
Apr 29, 3 PM $0.103
-1.70%
$17.54 billion $1.87 billion
Apr 29, 2 PM $0.105
-1.21%
$17.84 billion $1.81 billion
Apr 29, 1 PM $0.106
-0.75%
$18.06 billion $1.76 billion
Apr 29, 12 PM $0.107
-2.34%
$18.2 billion $1.69 billion
Apr 29, 11 AM $0.11
-0.33%
$18.63 billion $1.56 billion
Apr 29, 10 AM $0.11
+0.66%
$18.7 billion $1.5 billion
Apr 29, 9 AM $0.109
+3.74%
$18.57 billion $1.32 billion
Apr 29, 8 AM $0.105
+0.52%
$17.9 billion $1.09 billion
Apr 29, 7 AM $0.105
+2.78%
$17.81 billion $985.26 million
Apr 29, 6 AM $0.102
-0.19%
$17.33 billion $861.75 million
Apr 29, 5 AM $0.102
+0.42%
$17.36 billion $887.86 million
Apr 29, 4 AM $0.102
+0.56%
$17.29 billion $888.97 million
Apr 29, 3 AM $0.101
+1.35%
$17.19 billion $905.55 million
Apr 29, 2 AM $0.0999
-0.14%
$16.96 billion $870.01 million
Apr 29, 1 AM $0.1
+0.19%
$16.99 billion $879.66 million
Apr 29, 12 AM $0.0999
+0.53%
$16.96 billion $878.79 million
Apr 28, 11 PM $0.0994
-0.12%
$16.87 billion $838.17 million
Apr 28, 10 PM $0.0995
+0.00%
$16.89 billion $827.05 million
Apr 28, 9 PM $0.0995
-0.26%
$16.88 billion $804.19 million
Apr 28, 8 PM $0.0997
-0.01%
$16.93 billion $784.35 million
Apr 28, 7 PM $0.0997
+0.23%
$16.93 billion $781.75 million
Apr 28, 6 PM $0.0995
+0.16%
$16.89 billion $836.23 million
Apr 28, 5 PM $0.0993
-0.38%
$16.86 billion $832.82 million
Apr 28, 4 PM $0.0997
+0.26%
$16.92 billion $828.16 million
Apr 28, 3 PM $0.0995
+0.68%
$16.88 billion $827.33 million
Apr 28, 2 PM $0.0988
+0.11%
$16.77 billion $885.84 million
Apr 28, 1 PM $0.0987
-0.29%
$16.75 billion $891.12 million
Apr 28, 12 PM $0.099
+0.35%
$16.79 billion $865.85 million
Apr 28, 11 AM $0.0986
-0.62%
$16.74 billion $843.72 million