Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0947
+0.71%
$ 14.53 billion $ 832.92 million
Mar 12, 3 PM $ 0.0941
+0.54%
$ 14.43 billion $ 834.52 million
Mar 12, 2 PM $ 0.0936
-1.13%
$ 14.35 billion $ 866.35 million
Mar 12, 1 PM $ 0.0947
-0.49%
$ 14.52 billion $ 846.88 million
Mar 12, 12 PM $ 0.0951
+0.48%
$ 14.59 billion $ 896.09 million
Mar 12, 11 AM $ 0.0947
+0.34%
$ 14.52 billion $ 877.47 million
Mar 12, 10 AM $ 0.0943
+1.33%
$ 14.47 billion $ 852.52 million
Mar 12, 9 AM $ 0.0931
+0.20%
$ 14.28 billion $ 863.83 million
Mar 12, 8 AM $ 0.0929
+0.08%
$ 14.25 billion $ 868.01 million
Mar 12, 7 AM $ 0.0928
+0.84%
$ 14.24 billion $ 865.05 million
Mar 12, 6 AM $ 0.0921
+0.05%
$ 14.12 billion $ 871.44 million
Mar 12, 5 AM $ 0.092
+0.03%
$ 14.11 billion $ 898.21 million
Mar 12, 4 AM $ 0.092
-0.19%
$ 14.11 billion $ 953.01 million
Mar 12, 3 AM $ 0.0922
+0.30%
$ 14.14 billion $ 1.02 billion
Mar 12, 2 AM $ 0.0919
-0.48%
$ 14.09 billion $ 1.03 billion
Mar 12, 1 AM $ 0.0923
-0.44%
$ 14.16 billion $ 1.05 billion
Mar 12, 12 AM $ 0.0927
-0.12%
$ 14.23 billion $ 1.07 billion
Mar 11, 11 PM $ 0.0929
-0.67%
$ 15.7 billion $ 1.09 billion
Mar 11, 10 PM $ 0.0935
-0.26%
$ 15.81 billion $ 1.09 billion
Mar 11, 9 PM $ 0.0937
+0.09%
$ 15.85 billion $ 1.09 billion
Mar 11, 8 PM $ 0.0937
-0.19%
$ 15.83 billion $ 1.11 billion
Mar 11, 7 PM $ 0.0938
-0.60%
$ 15.87 billion $ 1.13 billion
Mar 11, 6 PM $ 0.0944
+0.73%
$ 15.96 billion $ 1.16 billion
Mar 11, 5 PM $ 0.0937
+0.77%
$ 15.84 billion $ 1.23 billion
Mar 11, 4 PM $ 0.093
+0.68%
$ 15.72 billion $ 1.28 billion
Mar 11, 3 PM $ 0.0924
-1.25%
$ 15.62 billion $ 1.39 billion
Mar 11, 2 PM $ 0.0935
+0.47%
$ 15.81 billion $ 1.52 billion
Mar 11, 1 PM $ 0.0931
+0.64%
$ 15.74 billion $ 1.68 billion
Mar 11, 12 PM $ 0.0925
+0.57%
$ 15.64 billion $ 1.71 billion
Mar 11, 11 AM $ 0.092
-0.27%
$ 15.55 billion $ 1.71 billion
Mar 11, 10 AM $ 0.0922
+0.61%
$ 15.59 billion $ 1.76 billion
Mar 11, 9 AM $ 0.0917
-0.44%
$ 15.5 billion $ 1.77 billion
Mar 11, 8 AM $ 0.0921
+0.16%
$ 15.57 billion $ 1.82 billion
Mar 11, 7 AM $ 0.0919
-0.14%
$ 15.54 billion $ 1.85 billion
Mar 11, 6 AM $ 0.0921
+0.40%
$ 15.56 billion $ 1.85 billion
Mar 11, 5 AM $ 0.0917
-1.53%
$ 15.5 billion $ 1.81 billion
Mar 11, 4 AM $ 0.0931
+0.52%
$ 15.74 billion $ 1.77 billion
Mar 11, 3 AM $ 0.0926
-0.31%
$ 15.66 billion $ 1.71 billion
Mar 11, 2 AM $ 0.0929
-0.74%
$ 15.71 billion $ 1.7 billion
Mar 11, 1 AM $ 0.0936
-0.90%
$ 15.83 billion $ 1.71 billion
Mar 11, 12 AM $ 0.0945
-0.07%
$ 15.97 billion $ 1.69 billion
Mar 10, 11 PM $ 0.0945
+0.20%
$ 15.98 billion $ 1.67 billion
Mar 10, 10 PM $ 0.0943
-0.09%
$ 15.95 billion $ 1.67 billion
Mar 10, 9 PM $ 0.0944
-0.55%
$ 15.96 billion $ 1.68 billion
Mar 10, 8 PM $ 0.0949
+0.25%
$ 16.05 billion $ 1.65 billion
Mar 10, 7 PM $ 0.0947
-0.81%
$ 16.01 billion $ 1.64 billion
Mar 10, 6 PM $ 0.0955
-2.82%
$ 16.14 billion $ 1.65 billion
Mar 10, 5 PM $ 0.0982
-1.55%
$ 16.61 billion $ 1.57 billion
Mar 10, 4 PM $ 0.0998
+0.80%
$ 16.87 billion $ 1.48 billion
Mar 10, 3 PM $ 0.099
-0.19%
$ 16.74 billion $ 1.35 billion