Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.099
-0.19%
$ 16.74 billion $ 1.35 billion
Mar 10, 2 PM $ 0.0992
+3.18%
$ 16.77 billion $ 1.21 billion
Mar 10, 1 PM $ 0.0961
+1.24%
$ 16.25 billion $ 1.05 billion
Mar 10, 12 PM $ 0.095
+0.50%
$ 16.05 billion $ 956.05 million
Mar 10, 11 AM $ 0.0945
-1.07%
$ 15.97 billion $ 934.48 million
Mar 10, 10 AM $ 0.0955
+0.32%
$ 16.14 billion $ 879.16 million
Mar 10, 9 AM $ 0.0952
+1.79%
$ 16.09 billion $ 827.29 million
Mar 10, 8 AM $ 0.0935
+1.31%
$ 15.81 billion $ 792.45 million
Mar 10, 7 AM $ 0.0923
+0.69%
$ 15.6 billion $ 747.23 million
Mar 10, 6 AM $ 0.0917
-0.15%
$ 15.5 billion $ 734.79 million
Mar 10, 5 AM $ 0.0918
-0.10%
$ 15.52 billion $ 753.2 million
Mar 10, 4 AM $ 0.0919
+0.74%
$ 15.53 billion $ 795.97 million
Mar 10, 3 AM $ 0.0912
-0.85%
$ 15.42 billion $ 799.57 million
Mar 10, 2 AM $ 0.092
+1.01%
$ 15.55 billion $ 850.53 million
Mar 10, 1 AM $ 0.0911
+0.02%
$ 15.4 billion $ 825.73 million
Mar 10, 12 AM $ 0.0911
+0.67%
$ 15.4 billion $ 836.45 million
Mar 9, 11 PM $ 0.0905
-0.25%
$ 13.87 billion $ 855.58 million
Mar 9, 10 PM $ 0.0907
-0.91%
$ 13.91 billion $ 857.93 million
Mar 9, 9 PM $ 0.0915
+0.27%
$ 14.03 billion $ 944.39 million
Mar 9, 8 PM $ 0.0913
-0.02%
$ 14 billion $ 945.46 million
Mar 9, 7 PM $ 0.0913
+0.48%
$ 14 billion $ 941.96 million
Mar 9, 6 PM $ 0.0909
-0.61%
$ 13.93 billion $ 912.13 million
Mar 9, 5 PM $ 0.0914
+0.24%
$ 14.02 billion $ 901.04 million
Mar 9, 4 PM $ 0.0912
+0.03%
$ 13.98 billion $ 886.4 million
Mar 9, 3 PM $ 0.0912
-0.47%
$ 13.98 billion $ 884.36 million
Mar 9, 2 PM $ 0.0916
-0.37%
$ 14.04 billion $ 875.04 million
Mar 9, 1 PM $ 0.0919
+1.18%
$ 14.1 billion $ 832.82 million
Mar 9, 12 PM $ 0.0909
+0.52%
$ 13.93 billion $ 828.18 million
Mar 9, 11 AM $ 0.0904
+0.31%
$ 13.86 billion $ 857.37 million
Mar 9, 10 AM $ 0.0901
-0.33%
$ 13.82 billion $ 876.02 million
Mar 9, 9 AM $ 0.0904
-0.08%
$ 13.86 billion $ 887.6 million
Mar 9, 8 AM $ 0.0905
+0.57%
$ 13.87 billion $ 866.99 million
Mar 9, 7 AM $ 0.09
-0.49%
$ 13.8 billion $ 860.84 million
Mar 9, 6 AM $ 0.0904
-1.10%
$ 13.86 billion $ 849.88 million
Mar 9, 5 AM $ 0.0914
+1.14%
$ 14.02 billion $ 835.35 million
Mar 9, 4 AM $ 0.0904
+0.01%
$ 13.86 billion $ 785.44 million
Mar 9, 3 AM $ 0.0904
+0.65%
$ 13.86 billion $ 783.34 million
Mar 9, 2 AM $ 0.0898
+0.41%
$ 13.77 billion $ 726.89 million
Mar 9, 1 AM $ 0.0894
-0.46%
$ 13.71 billion $ 741.13 million
Mar 9, 12 AM $ 0.0899
+0.83%
$ 13.78 billion $ 727.2 million
Mar 8, 11 PM $ 0.0891
-0.33%
$ 13.66 billion $ 698.21 million
Mar 8, 10 PM $ 0.0894
-0.10%
$ 13.71 billion $ 685.28 million
Mar 8, 9 PM $ 0.0895
-0.22%
$ 13.72 billion $ 577.05 million
Mar 8, 8 PM $ 0.0897
+0.42%
$ 13.75 billion $ 569.22 million
Mar 8, 7 PM $ 0.0893
+0.87%
$ 13.69 billion $ 563.9 million
Mar 8, 6 PM $ 0.0885
-0.08%
$ 13.57 billion $ 565.91 million
Mar 8, 5 PM $ 0.0886
+0.12%
$ 13.58 billion $ 572.55 million
Mar 8, 4 PM $ 0.0885
-0.24%
$ 13.57 billion $ 569.64 million
Mar 8, 3 PM $ 0.0887
-0.48%
$ 13.6 billion $ 557 million
Mar 8, 2 PM $ 0.0891
+0.49%
$ 13.66 billion $ 561.03 million