Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.137
+0.25%
$ 22.91 billion $ 815.44 million
Dec 12, 8 PM $ 0.136
+0.03%
$ 22.86 billion $ 864.99 million
Dec 12, 7 PM $ 0.136
-0.43%
$ 22.83 billion $ 875.62 million
Dec 12, 6 PM $ 0.137
+0.75%
$ 22.95 billion $ 897.07 million
Dec 12, 5 PM $ 0.136
+0.29%
$ 22.77 billion $ 899.53 million
Dec 12, 4 PM $ 0.135
-0.45%
$ 22.71 billion $ 865.84 million
Dec 12, 3 PM $ 0.136
-3.41%
$ 22.81 billion $ 792.03 million
Dec 12, 2 PM $ 0.141
-0.21%
$ 23.62 billion $ 734.36 million
Dec 12, 1 PM $ 0.141
-0.27%
$ 23.67 billion $ 757.04 million
Dec 12, 12 PM $ 0.141
+0.18%
$ 23.73 billion $ 763.01 million
Dec 12, 11 AM $ 0.141
+0.00%
$ 23.69 billion $ 772.94 million
Dec 12, 10 AM $ 0.141
+0.13%
$ 23.69 billion $ 778.3 million
Dec 12, 9 AM $ 0.141
+0.38%
$ 23.64 billion $ 777.93 million
Dec 12, 8 AM $ 0.14
-0.17%
$ 23.57 billion $ 787.09 million
Dec 12, 7 AM $ 0.141
-0.14%
$ 23.61 billion $ 799.29 million
Dec 12, 6 AM $ 0.141
-0.01%
$ 23.64 billion $ 808.91 million
Dec 12, 5 AM $ 0.141
+0.39%
$ 23.64 billion $ 817.43 million
Dec 12, 4 AM $ 0.14
-0.24%
$ 23.55 billion $ 823.43 million
Dec 12, 3 AM $ 0.141
-0.40%
$ 23.61 billion $ 869.96 million
Dec 12, 2 AM $ 0.141
+0.62%
$ 23.7 billion $ 919.65 million
Dec 12, 1 AM $ 0.14
+0.75%
$ 23.54 billion $ 974.89 million
Dec 12, 12 AM $ 0.139
-0.76%
$ 23.4 billion $ 1.01 billion
Dec 11, 11 PM $ 0.14
-0.15%
$ 21.35 billion $ 1.04 billion
Dec 11, 10 PM $ 0.141
-0.92%
$ 21.39 billion $ 1.05 billion
Dec 11, 9 PM $ 0.142
+1.29%
$ 21.58 billion $ 1.09 billion
Dec 11, 8 PM $ 0.14
+1.13%
$ 21.31 billion $ 1.09 billion
Dec 11, 7 PM $ 0.138
+0.25%
$ 21.07 billion $ 1.18 billion
Dec 11, 6 PM $ 0.138
+0.72%
$ 21 billion $ 1.3 billion
Dec 11, 5 PM $ 0.137
+0.12%
$ 20.87 billion $ 1.3 billion
Dec 11, 4 PM $ 0.137
-0.21%
$ 20.84 billion $ 1.3 billion
Dec 11, 3 PM $ 0.137
-0.04%
$ 20.88 billion $ 1.29 billion
Dec 11, 2 PM $ 0.137
-0.55%
$ 20.89 billion $ 1.26 billion
Dec 11, 1 PM $ 0.138
+0.12%
$ 21.01 billion $ 1.24 billion
Dec 11, 12 PM $ 0.138
-0.16%
$ 20.98 billion $ 1.24 billion
Dec 11, 11 AM $ 0.138
+0.00%
$ 21.02 billion $ 1.24 billion
Dec 11, 10 AM $ 0.138
+0.26%
$ 21.02 billion $ 1.25 billion
Dec 11, 9 AM $ 0.138
-0.21%
$ 20.96 billion $ 1.27 billion
Dec 11, 8 AM $ 0.138
-0.07%
$ 21.01 billion $ 1.27 billion
Dec 11, 7 AM $ 0.138
-0.30%
$ 21.02 billion $ 1.26 billion
Dec 11, 6 AM $ 0.139
-0.28%
$ 21.08 billion $ 1.26 billion
Dec 11, 5 AM $ 0.139
+0.04%
$ 21.14 billion $ 1.24 billion
Dec 11, 4 AM $ 0.139
+0.56%
$ 21.14 billion $ 1.24 billion
Dec 11, 3 AM $ 0.138
-0.33%
$ 21.02 billion $ 1.2 billion
Dec 11, 2 AM $ 0.139
-0.86%
$ 21.09 billion $ 1.15 billion
Dec 11, 1 AM $ 0.14
-1.03%
$ 21.27 billion $ 1.11 billion
Dec 11, 12 AM $ 0.141
-1.49%
$ 21.49 billion $ 1.07 billion
Dec 10, 11 PM $ 0.143
-0.75%
$ 21.81 billion $ 1.06 billion
Dec 10, 10 PM $ 0.144
-0.20%
$ 21.98 billion $ 1.05 billion
Dec 10, 9 PM $ 0.145
-1.00%
$ 22.03 billion $ 994.33 million
Dec 10, 8 PM $ 0.146
-0.89%
$ 22.24 billion $ 982.1 million