Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0986
-0.62%
$16.74 billion $843.72 million
Apr 28, 10 AM $0.0992
-0.03%
$16.84 billion $834.28 million
Apr 28, 9 AM $0.0992
-0.51%
$16.84 billion $840.55 million
Apr 28, 8 AM $0.0998
+0.12%
$16.93 billion $855.4 million
Apr 28, 7 AM $0.0996
+0.11%
$16.91 billion $844.14 million
Apr 28, 6 AM $0.0995
-0.66%
$16.89 billion $837.8 million
Apr 28, 5 AM $0.1
+0.52%
$17 billion $803.38 million
Apr 28, 4 AM $0.0997
+0.34%
$16.92 billion $794.59 million
Apr 28, 3 AM $0.0993
+0.17%
$16.86 billion $722.62 million
Apr 28, 2 AM $0.0992
-0.08%
$16.83 billion $714.57 million
Apr 28, 1 AM $0.0993
+0.24%
$16.85 billion $713.83 million
Apr 28, 12 AM $0.099
+0.04%
$16.81 billion $728.96 million
Apr 27, 11 PM $0.099
+0.26%
$16.8 billion $732.05 million
Apr 27, 10 PM $0.0987
+0.74%
$16.75 billion $728.6 million
Apr 27, 9 PM $0.098
-0.09%
$16.63 billion $731.62 million
Apr 27, 8 PM $0.0981
+0.23%
$16.64 billion $752.84 million
Apr 27, 7 PM $0.0978
-0.03%
$16.6 billion $769.51 million
Apr 27, 6 PM $0.0979
+0.11%
$16.61 billion $775.76 million
Apr 27, 5 PM $0.0978
+0.32%
$16.59 billion $787.72 million
Apr 27, 4 PM $0.0975
+0.28%
$16.54 billion $783.17 million
Apr 27, 3 PM $0.0972
-1.61%
$16.49 billion $765.35 million
Apr 27, 2 PM $0.0988
+0.59%
$16.76 billion $703.48 million
Apr 27, 1 PM $0.0982
+0.03%
$16.67 billion $681.68 million
Apr 27, 12 PM $0.0982
-0.29%
$16.66 billion $699.72 million
Apr 27, 11 AM $0.0985
+0.33%
$16.71 billion $710.66 million
Apr 27, 10 AM $0.0981
-0.15%
$16.65 billion $714.75 million
Apr 27, 9 AM $0.0983
+0.10%
$16.68 billion $716.77 million
Apr 27, 8 AM $0.0982
+0.29%
$16.66 billion $676.03 million
Apr 27, 7 AM $0.0979
-0.12%
$16.61 billion $667.08 million
Apr 27, 6 AM $0.098
-0.41%
$16.63 billion $647.29 million
Apr 27, 5 AM $0.0984
-1.58%
$16.7 billion $621.74 million
Apr 27, 4 AM $0.1
-0.29%
$16.97 billion $576.79 million
Apr 27, 3 AM $0.1
-0.19%
$17.02 billion $574.09 million
Apr 27, 2 AM $0.1
+0.22%
$17.05 billion $586.45 million
Apr 27, 1 AM $0.1
+0.44%
$17.01 billion $567.93 million
Apr 27, 12 AM $0.0998
+0.58%
$16.94 billion $523.1 million
Apr 26, 11 PM $0.0992
+0.09%
$15.28 billion $512.95 million
Apr 26, 10 PM $0.0991
-0.13%
$15.27 billion $506.09 million
Apr 26, 9 PM $0.0993
+0.11%
$15.29 billion $493.16 million
Apr 26, 8 PM $0.0992
-0.07%
$15.27 billion $472.01 million
Apr 26, 7 PM $0.0992
+0.11%
$15.28 billion $455.56 million
Apr 26, 6 PM $0.0991
+0.26%
$15.26 billion $443.9 million
Apr 26, 5 PM $0.0989
+0.16%
$15.22 billion $442.56 million
Apr 26, 4 PM $0.0987
-0.30%
$15.2 billion $448.46 million
Apr 26, 3 PM $0.099
+0.14%
$15.24 billion $454.22 million
Apr 26, 2 PM $0.0989
+0.28%
$15.22 billion $466.6 million
Apr 26, 1 PM $0.0986
-0.21%
$15.18 billion $459.94 million
Apr 26, 12 PM $0.0988
-0.26%
$15.21 billion $433.46 million
Apr 26, 11 AM $0.0991
+0.41%
$15.25 billion $420.85 million
Apr 26, 10 AM $0.0986
+0.16%
$15.19 billion $405.21 million