Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0986
+0.16%
$15.19 billion $405.21 million
Apr 26, 9 AM $0.0985
+0.11%
$15.17 billion $390.69 million
Apr 26, 8 AM $0.0984
-0.17%
$15.15 billion $390.02 million
Apr 26, 7 AM $0.0986
+0.10%
$15.18 billion $404.95 million
Apr 26, 6 AM $0.0985
+0.12%
$15.16 billion $426.92 million
Apr 26, 5 AM $0.0983
+0.25%
$15.14 billion $439.97 million
Apr 26, 4 AM $0.0981
+0.30%
$15.1 billion $423.23 million
Apr 26, 3 AM $0.0978
-0.10%
$15.06 billion $408.19 million
Apr 26, 2 AM $0.0979
+0.01%
$15.07 billion $390.03 million
Apr 26, 1 AM $0.0979
+0.06%
$15.07 billion $396.24 million
Apr 26, 12 AM $0.0978
-0.19%
$15.06 billion $422.36 million
Apr 25, 11 PM $0.098
-0.03%
$15.09 billion $422.47 million
Apr 25, 10 PM $0.098
+0.06%
$15.1 billion $428.63 million
Apr 25, 9 PM $0.098
+0.07%
$15.09 billion $458.45 million
Apr 25, 8 PM $0.0979
+0.22%
$15.08 billion $515.81 million
Apr 25, 7 PM $0.0977
-0.02%
$15.04 billion $545.6 million
Apr 25, 6 PM $0.0977
-0.09%
$15.05 billion $556.11 million
Apr 25, 5 PM $0.0978
-0.07%
$15.06 billion $549.68 million
Apr 25, 4 PM $0.0979
-0.31%
$15.07 billion $551.58 million
Apr 25, 3 PM $0.0982
-0.13%
$15.12 billion $554.39 million
Apr 25, 2 PM $0.0983
+0.01%
$15.14 billion $560.53 million
Apr 25, 1 PM $0.0983
+0.34%
$15.14 billion $584.72 million
Apr 25, 12 PM $0.098
+0.00%
$15.09 billion $606.31 million
Apr 25, 11 AM $0.098
-0.57%
$15.09 billion $633.9 million
Apr 25, 10 AM $0.0985
-0.03%
$15.17 billion $667.56 million
Apr 25, 9 AM $0.0986
+0.02%
$15.18 billion $700.82 million
Apr 25, 8 AM $0.0986
+0.12%
$15.18 billion $724.51 million
Apr 25, 7 AM $0.0984
+0.04%
$15.16 billion $728.86 million
Apr 25, 6 AM $0.0984
-0.03%
$15.15 billion $742.75 million
Apr 25, 5 AM $0.0984
-0.18%
$15.16 billion $750.95 million
Apr 25, 4 AM $0.0986
-0.21%
$15.18 billion $766.16 million
Apr 25, 3 AM $0.0988
+0.31%
$15.21 billion $766.56 million
Apr 25, 2 AM $0.0985
+0.03%
$15.17 billion $780.47 million
Apr 25, 1 AM $0.0985
+0.12%
$15.16 billion $786.5 million
Apr 25, 12 AM $0.0984
-0.08%
$15.14 billion $781.29 million
Apr 24, 11 PM $0.0984
+0.42%
$16.7 billion $793.59 million
Apr 24, 10 PM $0.098
-0.68%
$16.63 billion $793.14 million
Apr 24, 9 PM $0.0987
-0.08%
$16.74 billion $778.09 million
Apr 24, 8 PM $0.0988
+0.39%
$16.76 billion $736 million
Apr 24, 7 PM $0.0984
+0.14%
$16.69 billion $709.23 million
Apr 24, 6 PM $0.0983
+0.13%
$16.67 billion $711.86 million
Apr 24, 5 PM $0.0981
+0.17%
$16.65 billion $729.03 million
Apr 24, 4 PM $0.098
-0.10%
$16.62 billion $785.68 million
Apr 24, 3 PM $0.0981
+0.35%
$16.64 billion $786.76 million
Apr 24, 2 PM $0.0977
-0.15%
$16.58 billion $857.31 million
Apr 24, 1 PM $0.0979
-0.06%
$16.6 billion $848.76 million
Apr 24, 12 PM $0.0979
-0.27%
$16.61 billion $842.98 million
Apr 24, 11 AM $0.0982
+0.29%
$16.66 billion $832.46 million
Apr 24, 10 AM $0.0979
+0.81%
$16.61 billion $798.95 million
Apr 24, 9 AM $0.0971
-0.78%
$16.48 billion $780.68 million