Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0886
+0.12%
$ 13.58 billion $ 572.55 million
Mar 8, 4 PM $ 0.0885
-0.24%
$ 13.57 billion $ 569.64 million
Mar 8, 3 PM $ 0.0887
-0.48%
$ 13.6 billion $ 557 million
Mar 8, 2 PM $ 0.0891
+0.49%
$ 13.66 billion $ 561.03 million
Mar 8, 1 PM $ 0.0887
-0.30%
$ 13.6 billion $ 583.29 million
Mar 8, 12 PM $ 0.089
-0.45%
$ 13.64 billion $ 535.05 million
Mar 8, 11 AM $ 0.0894
-1.30%
$ 13.7 billion $ 486.48 million
Mar 8, 10 AM $ 0.0905
+0.65%
$ 13.88 billion $ 471.02 million
Mar 8, 9 AM $ 0.09
+0.70%
$ 13.79 billion $ 447.97 million
Mar 8, 8 AM $ 0.0893
+0.05%
$ 13.7 billion $ 446.99 million
Mar 8, 7 AM $ 0.0893
+0.19%
$ 13.69 billion $ 446.5 million
Mar 8, 6 AM $ 0.0891
-0.33%
$ 13.66 billion $ 434.98 million
Mar 8, 5 AM $ 0.0894
+0.48%
$ 13.71 billion $ 429.44 million
Mar 8, 4 AM $ 0.089
-0.40%
$ 13.65 billion $ 429.28 million
Mar 8, 3 AM $ 0.0894
+0.11%
$ 13.7 billion $ 427.56 million
Mar 8, 2 AM $ 0.0893
-0.83%
$ 13.69 billion $ 440.59 million
Mar 8, 1 AM $ 0.09
+0.11%
$ 13.8 billion $ 416.15 million
Mar 8, 12 AM $ 0.0899
+0.00%
$ 13.79 billion $ 417.92 million
Mar 7, 11 PM $ 0.0899
+0.22%
$ 13.79 billion $ 418.87 million
Mar 7, 10 PM $ 0.0897
-0.29%
$ 13.76 billion $ 425.3 million
Mar 7, 9 PM $ 0.09
-0.10%
$ 13.8 billion $ 434.33 million
Mar 7, 8 PM $ 0.0901
+0.57%
$ 13.81 billion $ 442.96 million
Mar 7, 7 PM $ 0.0896
-0.64%
$ 13.73 billion $ 442.77 million
Mar 7, 6 PM $ 0.0901
-0.37%
$ 13.82 billion $ 431.28 million
Mar 7, 5 PM $ 0.0905
+0.35%
$ 13.87 billion $ 482.43 million
Mar 7, 4 PM $ 0.0902
+0.15%
$ 13.82 billion $ 521.39 million
Mar 7, 3 PM $ 0.09
-0.10%
$ 13.8 billion $ 574.47 million
Mar 7, 2 PM $ 0.0901
-0.19%
$ 13.82 billion $ 629.59 million
Mar 7, 1 PM $ 0.0903
-0.10%
$ 13.84 billion $ 714.38 million
Mar 7, 12 PM $ 0.0904
-0.24%
$ 13.86 billion $ 772.26 million
Mar 7, 11 AM $ 0.0906
+0.24%
$ 13.89 billion $ 789.67 million
Mar 7, 10 AM $ 0.0904
+0.02%
$ 13.86 billion $ 784.67 million
Mar 7, 9 AM $ 0.0904
-0.07%
$ 13.85 billion $ 803.42 million
Mar 7, 8 AM $ 0.0904
-0.17%
$ 13.86 billion $ 813.09 million
Mar 7, 7 AM $ 0.0906
+0.00%
$ 13.89 billion $ 822.96 million
Mar 7, 6 AM $ 0.0906
-0.14%
$ 13.89 billion $ 858.49 million
Mar 7, 5 AM $ 0.0907
-0.17%
$ 13.91 billion $ 863.33 million
Mar 7, 4 AM $ 0.0909
-0.24%
$ 13.93 billion $ 864.11 million
Mar 7, 3 AM $ 0.0911
-0.56%
$ 13.96 billion $ 866.72 million
Mar 7, 2 AM $ 0.0916
+0.05%
$ 14.04 billion $ 844.98 million
Mar 7, 1 AM $ 0.0916
+0.17%
$ 14.04 billion $ 851.8 million
Mar 7, 12 AM $ 0.0914
+0.12%
$ 14.01 billion $ 861.64 million
Mar 6, 11 PM $ 0.0913
-0.07%
$ 13.99 billion $ 860.61 million
Mar 6, 10 PM $ 0.0914
+0.25%
$ 14 billion $ 859.51 million
Mar 6, 9 PM $ 0.0911
+0.05%
$ 13.97 billion $ 853.44 million
Mar 6, 8 PM $ 0.0911
+0.23%
$ 13.96 billion $ 865.22 million
Mar 6, 7 PM $ 0.0909
+0.21%
$ 13.93 billion $ 882.44 million
Mar 6, 6 PM $ 0.0907
+0.43%
$ 13.9 billion $ 891.95 million
Mar 6, 5 PM $ 0.0903
-0.56%
$ 13.84 billion $ 849.56 million
Mar 6, 4 PM $ 0.0908
+0.58%
$ 13.92 billion $ 838.64 million