Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.145
-1.00%
$ 22.03 billion $ 994.33 million
Dec 10, 8 PM $ 0.146
-0.89%
$ 22.24 billion $ 982.1 million
Dec 10, 7 PM $ 0.148
+0.39%
$ 22.44 billion $ 925.41 million
Dec 10, 6 PM $ 0.147
+0.58%
$ 22.36 billion $ 804.67 million
Dec 10, 5 PM $ 0.146
+0.15%
$ 22.23 billion $ 813.71 million
Dec 10, 4 PM $ 0.146
+0.51%
$ 22.19 billion $ 920.79 million
Dec 10, 3 PM $ 0.145
-0.17%
$ 22.08 billion $ 1.09 billion
Dec 10, 2 PM $ 0.145
-0.44%
$ 22.12 billion $ 1.21 billion
Dec 10, 1 PM $ 0.146
+0.18%
$ 22.22 billion $ 1.24 billion
Dec 10, 12 PM $ 0.146
-0.08%
$ 22.18 billion $ 1.24 billion
Dec 10, 11 AM $ 0.146
+0.08%
$ 22.19 billion $ 1.25 billion
Dec 10, 10 AM $ 0.146
-1.09%
$ 22.18 billion $ 1.23 billion
Dec 10, 9 AM $ 0.147
+0.60%
$ 22.42 billion $ 1.21 billion
Dec 10, 8 AM $ 0.146
-0.15%
$ 22.28 billion $ 1.2 billion
Dec 10, 7 AM $ 0.147
-0.12%
$ 22.32 billion $ 1.19 billion
Dec 10, 6 AM $ 0.147
-0.05%
$ 22.34 billion $ 1.2 billion
Dec 10, 5 AM $ 0.147
-0.28%
$ 22.35 billion $ 1.2 billion
Dec 10, 4 AM $ 0.147
-0.10%
$ 22.42 billion $ 1.21 billion
Dec 10, 3 AM $ 0.148
+0.19%
$ 22.44 billion $ 1.21 billion
Dec 10, 2 AM $ 0.147
+0.33%
$ 22.4 billion $ 1.18 billion
Dec 10, 1 AM $ 0.147
-0.09%
$ 22.32 billion $ 1.18 billion
Dec 10, 12 AM $ 0.147
-0.82%
$ 22.34 billion $ 1.18 billion
Dec 9, 11 PM $ 0.148
-0.50%
$ 23.93 billion $ 1.16 billion
Dec 9, 10 PM $ 0.149
+0.65%
$ 24.05 billion $ 1.18 billion
Dec 9, 9 PM $ 0.148
-0.78%
$ 23.9 billion $ 1.16 billion
Dec 9, 8 PM $ 0.149
-1.30%
$ 24.08 billion $ 1.14 billion
Dec 9, 7 PM $ 0.151
-0.19%
$ 24.4 billion $ 1.1 billion
Dec 9, 6 PM $ 0.151
+0.18%
$ 24.45 billion $ 1.09 billion
Dec 9, 5 PM $ 0.151
-0.35%
$ 24.41 billion $ 1.08 billion
Dec 9, 4 PM $ 0.152
+3.58%
$ 24.49 billion $ 984.68 million
Dec 9, 3 PM $ 0.146
+3.91%
$ 23.66 billion $ 822.45 million
Dec 9, 2 PM $ 0.141
-0.69%
$ 22.75 billion $ 743.1 million
Dec 9, 1 PM $ 0.142
+0.12%
$ 22.92 billion $ 752.77 million
Dec 9, 12 PM $ 0.142
+0.49%
$ 22.89 billion $ 751.08 million
Dec 9, 11 AM $ 0.141
+0.48%
$ 22.77 billion $ 755.45 million
Dec 9, 10 AM $ 0.14
+0.03%
$ 22.66 billion $ 768.12 million
Dec 9, 9 AM $ 0.14
-0.48%
$ 22.66 billion $ 768.5 million
Dec 9, 8 AM $ 0.141
+0.02%
$ 22.77 billion $ 808.31 million
Dec 9, 7 AM $ 0.141
+0.49%
$ 22.76 billion $ 811.14 million
Dec 9, 6 AM $ 0.14
-0.02%
$ 22.65 billion $ 815.25 million
Dec 9, 5 AM $ 0.14
-0.24%
$ 22.65 billion $ 814.09 million
Dec 9, 4 AM $ 0.141
-0.82%
$ 22.71 billion $ 802.67 million
Dec 9, 3 AM $ 0.142
+0.64%
$ 22.9 billion $ 804.39 million
Dec 9, 2 AM $ 0.141
-0.02%
$ 22.75 billion $ 792.27 million
Dec 9, 1 AM $ 0.141
-0.71%
$ 22.76 billion $ 790.33 million
Dec 9, 12 AM $ 0.142
-0.61%
$ 22.92 billion $ 806.12 million
Dec 8, 11 PM $ 0.143
-0.45%
$ 23.06 billion $ 814.82 million
Dec 8, 10 PM $ 0.143
-0.42%
$ 23.16 billion $ 799.26 million
Dec 8, 9 PM $ 0.144
+0.19%
$ 23.26 billion $ 855.47 million
Dec 8, 8 PM $ 0.144
+0.60%
$ 23.22 billion $ 871.28 million