Dogecoin Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0971
-0.78%
$16.48 billion $780.68 million
Apr 24, 8 AM $0.0979
+0.11%
$16.61 billion $768 million
Apr 24, 7 AM $0.0978
+0.30%
$16.59 billion $766.84 million
Apr 24, 6 AM $0.0975
+0.27%
$16.54 billion $738.9 million
Apr 24, 5 AM $0.0972
-0.11%
$16.49 billion $723 million
Apr 24, 4 AM $0.0973
+0.15%
$16.51 billion $713.55 million
Apr 24, 3 AM $0.0972
-0.60%
$16.49 billion $731.46 million
Apr 24, 2 AM $0.0978
-0.15%
$16.59 billion $729.32 million
Apr 24, 1 AM $0.0979
+0.29%
$16.61 billion $738.73 million
Apr 24, 12 AM $0.0976
+0.50%
$16.56 billion $735.21 million
Apr 23, 11 PM $0.0971
-0.13%
$14.95 billion $785.78 million
Apr 23, 10 PM $0.0973
+0.01%
$14.97 billion $791.53 million
Apr 23, 9 PM $0.0973
+0.62%
$14.98 billion $782.39 million
Apr 23, 8 PM $0.0967
+0.44%
$14.88 billion $776.61 million
Apr 23, 7 PM $0.0963
+0.22%
$14.82 billion $779.38 million
Apr 23, 6 PM $0.096
-0.05%
$14.79 billion $783.57 million
Apr 23, 5 PM $0.0961
-0.85%
$14.79 billion $764.82 million
Apr 23, 4 PM $0.0969
-0.44%
$14.92 billion $710.01 million
Apr 23, 3 PM $0.0973
+0.35%
$14.99 billion $725 million
Apr 23, 2 PM $0.097
+0.84%
$14.93 billion $681.62 million
Apr 23, 1 PM $0.0962
-0.30%
$14.81 billion $697.65 million
Apr 23, 12 PM $0.0965
+0.28%
$14.85 billion $704.13 million
Apr 23, 11 AM $0.0962
+0.52%
$14.81 billion $701.95 million
Apr 23, 10 AM $0.0957
+0.07%
$14.73 billion $728.19 million
Apr 23, 9 AM $0.0956
-0.34%
$14.72 billion $768.83 million
Apr 23, 8 AM $0.096
+0.06%
$14.77 billion $769.83 million
Apr 23, 7 AM $0.0959
-0.19%
$14.76 billion $788.26 million
Apr 23, 6 AM $0.0961
+0.10%
$14.79 billion $845.18 million
Apr 23, 5 AM $0.096
+0.10%
$14.78 billion $855.12 million
Apr 23, 4 AM $0.0959
+0.34%
$14.76 billion $913.84 million
Apr 23, 3 AM $0.0956
-0.35%
$14.71 billion $900.49 million
Apr 23, 2 AM $0.0959
-0.54%
$14.76 billion $916.46 million
Apr 23, 1 AM $0.0964
+0.17%
$14.84 billion $929.51 million
Apr 23, 12 AM $0.0963
+0.61%
$14.82 billion $914.08 million
Apr 22, 11 PM $0.0957
-0.78%
$16.23 billion $859.41 million
Apr 22, 10 PM $0.0964
-0.37%
$16.36 billion $851.76 million
Apr 22, 9 PM $0.0968
+0.47%
$16.42 billion $847.22 million
Apr 22, 8 PM $0.0963
-0.38%
$16.34 billion $835.22 million
Apr 22, 7 PM $0.0967
-0.51%
$16.4 billion $844.95 million
Apr 22, 6 PM $0.0972
-0.13%
$16.49 billion $844.38 million
Apr 22, 5 PM $0.0973
+0.33%
$16.51 billion $845.17 million
Apr 22, 4 PM $0.097
-1.00%
$16.45 billion $855.6 million
Apr 22, 3 PM $0.098
-0.03%
$16.62 billion $833.66 million
Apr 22, 2 PM $0.098
-0.02%
$16.62 billion $825.77 million
Apr 22, 1 PM $0.098
+0.43%
$16.63 billion $808.41 million
Apr 22, 12 PM $0.0976
-0.38%
$16.56 billion $791.47 million
Apr 22, 11 AM $0.098
-0.25%
$16.62 billion $784.44 million
Apr 22, 10 AM $0.0982
+0.64%
$16.66 billion $762.56 million
Apr 22, 9 AM $0.0976
-0.34%
$16.56 billion $714.22 million
Apr 22, 8 AM $0.0979
+0.44%
$16.61 billion $709.53 million