Dogecoin Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.144
+0.19%
$ 23.26 billion $ 855.47 million
Dec 8, 8 PM $ 0.144
+0.60%
$ 23.22 billion $ 871.28 million
Dec 8, 7 PM $ 0.143
+0.76%
$ 23.08 billion $ 854.94 million
Dec 8, 6 PM $ 0.142
-0.92%
$ 22.9 billion $ 845.06 million
Dec 8, 5 PM $ 0.143
+0.04%
$ 23.13 billion $ 840.05 million
Dec 8, 4 PM $ 0.143
+0.29%
$ 23.11 billion $ 885.3 million
Dec 8, 3 PM $ 0.143
-0.65%
$ 23.05 billion $ 877.3 million
Dec 8, 2 PM $ 0.144
-0.18%
$ 23.2 billion $ 882.54 million
Dec 8, 1 PM $ 0.144
+0.13%
$ 23.24 billion $ 942.59 million
Dec 8, 12 PM $ 0.144
+0.19%
$ 23.22 billion $ 936.94 million
Dec 8, 11 AM $ 0.143
-0.43%
$ 23.16 billion $ 919.61 million
Dec 8, 10 AM $ 0.144
+0.03%
$ 23.26 billion $ 901.11 million
Dec 8, 9 AM $ 0.144
+0.80%
$ 23.26 billion $ 893.83 million
Dec 8, 8 AM $ 0.143
+0.37%
$ 23.07 billion $ 853.28 million
Dec 8, 7 AM $ 0.142
+0.23%
$ 22.99 billion $ 849.51 million
Dec 8, 6 AM $ 0.142
+0.30%
$ 22.95 billion $ 842.03 million
Dec 8, 5 AM $ 0.142
+0.34%
$ 22.87 billion $ 836.16 million
Dec 8, 4 AM $ 0.141
+0.45%
$ 22.81 billion $ 828.86 million
Dec 8, 3 AM $ 0.14
-0.15%
$ 22.69 billion $ 818.33 million
Dec 8, 2 AM $ 0.141
+0.32%
$ 22.73 billion $ 810.38 million
Dec 8, 1 AM $ 0.14
+1.34%
$ 22.64 billion $ 798.71 million
Dec 8, 12 AM $ 0.138
-0.36%
$ 22.36 billion $ 763.98 million
Dec 7, 11 PM $ 0.139
+0.69%
$ 22.42 billion $ 755.87 million
Dec 7, 10 PM $ 0.138
-1.01%
$ 22.29 billion $ 743.62 million
Dec 7, 9 PM $ 0.139
-2.12%
$ 22.43 billion $ 684.85 million
Dec 7, 8 PM $ 0.142
+0.16%
$ 22.99 billion $ 671.23 million
Dec 7, 7 PM $ 0.142
-0.14%
$ 22.94 billion $ 669.33 million
Dec 7, 6 PM $ 0.142
+0.50%
$ 22.99 billion $ 672.44 million
Dec 7, 5 PM $ 0.142
+1.96%
$ 22.89 billion $ 646.68 million
Dec 7, 4 PM $ 0.139
-0.32%
$ 22.43 billion $ 577.67 million
Dec 7, 3 PM $ 0.139
+2.91%
$ 22.5 billion $ 555.35 million
Dec 7, 2 PM $ 0.135
-2.18%
$ 21.87 billion $ 501.28 million
Dec 7, 1 PM $ 0.138
-1.02%
$ 22.37 billion $ 424.51 million
Dec 7, 12 PM $ 0.14
+0.57%
$ 22.59 billion $ 412.58 million
Dec 7, 11 AM $ 0.139
+0.07%
$ 22.47 billion $ 415.27 million
Dec 7, 10 AM $ 0.139
+0.07%
$ 22.45 billion $ 421.46 million
Dec 7, 9 AM $ 0.139
-0.38%
$ 22.43 billion $ 416.54 million
Dec 7, 8 AM $ 0.139
-0.17%
$ 22.51 billion $ 418.77 million
Dec 7, 7 AM $ 0.14
-0.88%
$ 22.55 billion $ 425.85 million
Dec 7, 6 AM $ 0.141
+0.43%
$ 22.75 billion $ 425.93 million
Dec 7, 5 AM $ 0.14
+0.07%
$ 22.65 billion $ 423.56 million
Dec 7, 4 AM $ 0.14
-0.24%
$ 22.64 billion $ 430.36 million
Dec 7, 3 AM $ 0.14
+0.06%
$ 22.69 billion $ 435.84 million
Dec 7, 2 AM $ 0.14
+0.43%
$ 22.68 billion $ 444.44 million
Dec 7, 1 AM $ 0.14
-0.36%
$ 22.6 billion $ 451.41 million
Dec 7, 12 AM $ 0.14
+0.35%
$ 22.67 billion $ 459.89 million
Dec 6, 11 PM $ 0.14
+0.09%
$ 22.59 billion $ 456.69 million
Dec 6, 10 PM $ 0.14
-0.22%
$ 22.57 billion $ 460.06 million
Dec 6, 9 PM $ 0.14
+0.12%
$ 22.62 billion $ 469.92 million
Dec 6, 8 PM $ 0.14
+0.29%
$ 22.59 billion $ 471.07 million