Dogecoin Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0907
+0.43%
$ 13.9 billion $ 891.95 million
Mar 6, 5 PM $ 0.0903
-0.56%
$ 13.84 billion $ 849.56 million
Mar 6, 4 PM $ 0.0908
+0.58%
$ 13.92 billion $ 838.64 million
Mar 6, 3 PM $ 0.0903
+0.03%
$ 13.84 billion $ 832.4 million
Mar 6, 2 PM $ 0.0903
-1.49%
$ 13.84 billion $ 846.9 million
Mar 6, 1 PM $ 0.0916
-1.61%
$ 14.05 billion $ 799.93 million
Mar 6, 12 PM $ 0.0931
+0.05%
$ 14.28 billion $ 786.16 million
Mar 6, 11 AM $ 0.0931
-0.47%
$ 14.27 billion $ 803.39 million
Mar 6, 10 AM $ 0.0935
+0.34%
$ 14.34 billion $ 864.86 million
Mar 6, 9 AM $ 0.0932
-0.02%
$ 14.29 billion $ 899.06 million
Mar 6, 8 AM $ 0.0932
-0.83%
$ 14.29 billion $ 903.66 million
Mar 6, 7 AM $ 0.094
+0.64%
$ 14.41 billion $ 904.84 million
Mar 6, 6 AM $ 0.0934
-0.22%
$ 14.32 billion $ 888.84 million
Mar 6, 5 AM $ 0.0936
+0.19%
$ 14.35 billion $ 918.13 million
Mar 6, 4 AM $ 0.0934
-0.47%
$ 14.32 billion $ 934.07 million
Mar 6, 3 AM $ 0.0939
+0.26%
$ 14.39 billion $ 979 million
Mar 6, 2 AM $ 0.0936
-0.46%
$ 14.35 billion $ 1.01 billion
Mar 6, 1 AM $ 0.0941
+0.36%
$ 14.42 billion $ 1.02 billion
Mar 6, 12 AM $ 0.0937
+0.16%
$ 14.37 billion $ 1.06 billion
Mar 5, 11 PM $ 0.0936
-0.31%
$ 14.34 billion $ 1.06 billion
Mar 5, 10 PM $ 0.0939
-0.02%
$ 14.39 billion $ 1.13 billion
Mar 5, 9 PM $ 0.0939
-0.52%
$ 14.39 billion $ 1.21 billion
Mar 5, 8 PM $ 0.0944
+0.47%
$ 14.47 billion $ 1.27 billion
Mar 5, 7 PM $ 0.0939
+0.20%
$ 14.4 billion $ 1.32 billion
Mar 5, 6 PM $ 0.0937
+0.72%
$ 14.37 billion $ 1.41 billion
Mar 5, 5 PM $ 0.0931
-0.87%
$ 14.27 billion $ 1.47 billion
Mar 5, 4 PM $ 0.0939
-0.42%
$ 14.39 billion $ 1.65 billion
Mar 5, 3 PM $ 0.0943
-1.12%
$ 14.45 billion $ 1.75 billion
Mar 5, 2 PM $ 0.0953
+0.26%
$ 14.61 billion $ 1.93 billion
Mar 5, 1 PM $ 0.0951
-1.24%
$ 14.58 billion $ 2.02 billion
Mar 5, 12 PM $ 0.0963
+0.36%
$ 14.76 billion $ 2.01 billion
Mar 5, 11 AM $ 0.096
-1.77%
$ 14.71 billion $ 2.01 billion
Mar 5, 10 AM $ 0.0977
+1.49%
$ 14.97 billion $ 1.98 billion
Mar 5, 9 AM $ 0.0963
+0.59%
$ 14.75 billion $ 1.98 billion
Mar 5, 8 AM $ 0.0957
+0.06%
$ 14.67 billion $ 2.07 billion
Mar 5, 7 AM $ 0.0956
-0.88%
$ 14.66 billion $ 2.14 billion
Mar 5, 6 AM $ 0.0965
+0.46%
$ 14.79 billion $ 2.14 billion
Mar 5, 5 AM $ 0.0961
-0.71%
$ 14.72 billion $ 2.13 billion
Mar 5, 4 AM $ 0.0967
+0.54%
$ 14.83 billion $ 2.12 billion
Mar 5, 3 AM $ 0.0962
-0.20%
$ 14.75 billion $ 2.08 billion
Mar 5, 2 AM $ 0.0964
-0.44%
$ 14.78 billion $ 2.07 billion
Mar 5, 1 AM $ 0.0968
-1.36%
$ 14.84 billion $ 2.06 billion
Mar 5, 12 AM $ 0.0982
-0.82%
$ 15.05 billion $ 2.04 billion
Mar 4, 11 PM $ 0.099
-0.20%
$ 16.73 billion $ 2.01 billion
Mar 4, 10 PM $ 0.0992
-2.87%
$ 16.76 billion $ 1.96 billion
Mar 4, 9 PM $ 0.102
-0.15%
$ 17.26 billion $ 1.89 billion
Mar 4, 8 PM $ 0.102
-0.53%
$ 17.28 billion $ 1.84 billion
Mar 4, 7 PM $ 0.103
+0.71%
$ 17.38 billion $ 1.78 billion
Mar 4, 6 PM $ 0.102
+0.27%
$ 17.25 billion $ 1.7 billion
Mar 4, 5 PM $ 0.102
+2.12%
$ 17.2 billion $ 1.65 billion