Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Aug 25, 2017 $ 0.00174
+0.00%
$ 198.28 million $ 4,133
Aug 24, 2017 $ 0.00171
+0.00%
$ 201.22 million $ 4,116
Aug 23, 2017 $ 0.00167
+0.00%
$ 191.82 million $ 3,890
Aug 22, 2017 $ 0.00172
+0.00%
$ 190.06 million $ 4,053
Aug 21, 2017 $ 0.00167
+0.00%
$ 189.57 million $ 4,132
Aug 20, 2017 $ 0.00167
+0.00%
$ 189.03 million $ 4,107
Aug 19, 2017 $ 0.00168
+0.00%
$ 185.79 million $ 4,228
Aug 18, 2017 $ 0.00167
+0.00%
$ 185.76 million $ 4,348
Aug 17, 2017 $ 0.00164
+0.00%
$ 189.31 million $ 4,279
Aug 16, 2017 $ 0.00171
+0.00%
$ 196.38 million $ 4,387
Aug 15, 2017 $ 0.0017
+0.00%
$ 192.32 million $ 4,162
Aug 14, 2017 $ 0.00175
+0.00%
$ 195.01 million $ 4,328
Aug 13, 2017 $ 0.00178
+0.00%
$ 199.95 million $ 4,063
Aug 12, 2017 $ 0.00185
+0.00%
$ 205.26 million $ 3,872
Aug 11, 2017 $ 0.00187
+0.00%
$ 207.95 million $ 3,654
Aug 10, 2017 $ 0.00193
+0.00%
$ 209.66 million $ 3,426
Aug 9, 2017 $ 0.00191
+0.00%
$ 214.17 million $ 3,349
Aug 8, 2017 $ 0.00197
+0.00%
$ 216.82 million $ 3,429
Aug 7, 2017 $ 0.00188
+0.00%
$ 215.46 million $ 3,402
Aug 6, 2017 $ 0.00194
+0.00%
$ 211.05 million $ 3,232
Aug 5, 2017 $ 0.00201
+0.00%
$ 230.69 million $ 3,263
Aug 4, 2017 $ 0.00178
+0.00%
$ 201.16 million $ 2,878
Aug 3, 2017 $ 0.00176
+0.00%
$ 198.35 million $ 2,810
Aug 2, 2017 $ 0.00178
+0.00%
$ 197.57 million $ 2,721
Aug 1, 2017 $ 0.00178
+0.00%
$ 197.95 million $ 2,747
Jul 31, 2017 $ 0.00165
+0.00%
$ 189.8 million $ 2,883
Jul 30, 2017 $ 0.00168
+0.00%
$ 189.84 million $ 2,766
Jul 29, 2017 $ 0.00174
+0.00%
$ 195.26 million $ 2,733
Jul 28, 2017 $ 0.00177
+0.00%
$ 196.74 million $ 2,807
Jul 27, 2017 $ 0.00185
+0.00%
$ 204.89 million $ 2,692
Jul 26, 2017 $ 0.00179
+0.00%
$ 199.81 million $ 2,559
Jul 25, 2017 $ 0.00176
+0.00%
$ 195.72 million $ 2,583
Jul 24, 2017 $ 0.00202
+0.00%
$ 218.47 million $ 2,763
Jul 23, 2017 $ 0.00199
+0.00%
$ 217.63 million $ 2,757
Jul 22, 2017 $ 0.00197
+0.00%
$ 231.09 million $ 2,837
Jul 21, 2017 $ 0.00191
+0.00%
$ 213.59 million $ 2,675
Jul 20, 2017 $ 0.00189
+0.00%
$ 213.37 million $ 2,866
Jul 19, 2017 $ 0.00166
+0.00%
$ 186.25 million $ 2,283
Jul 18, 2017 $ 0.00181
+0.00%
$ 205.51 million $ 2,320
Jul 17, 2017 $ 0.00156
+0.00%
$ 167.56 million $ 2,233
Jul 16, 2017 $ 0.00129
+0.00%
$ 144.11 million $ 1,914
Jul 15, 2017 $ 0.00147
+0.00%
$ 163.56 million $ 1,975
Jul 14, 2017 $ 0.00166
+0.00%
$ 185.3 million $ 2,234
Jul 13, 2017 $ 0.0018
+0.00%
$ 200.87 million $ 2,362
Jul 12, 2017 $ 0.00187
+0.00%
$ 213.55 million $ 2,403
Jul 11, 2017 $ 0.0018
+0.00%
$ 195.98 million $ 2,324
Jul 10, 2017 $ 0.00198
+0.00%
$ 215.08 million $ 2,344
Jul 9, 2017 $ 0.00228
+0.00%
$ 256.66 million $ 2,511
Jul 8, 2017 $ 0.00238
+0.00%
$ 268.77 million $ 2,565
Jul 7, 2017 $ 0.00238
+0.00%
$ 263.98 million $ 2,514