Dogecoin Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00548
+0.00%
$ 505.8 million $ 9,654
Feb 1, 2018 $ 0.006
+0.00%
$ 568.4 million $ 10,112
Jan 31, 2018 $ 0.00659
+0.00%
$ 679.2 million $ 10,803
Jan 30, 2018 $ 0.00715
+0.00%
$ 680.64 million $ 11,414
Jan 29, 2018 $ 0.00746
+0.00%
$ 787.12 million $ 11,746
Jan 28, 2018 $ 0.00734
+0.00%
$ 843.24 million $ 11,271
Jan 27, 2018 $ 0.00731
+0.00%
$ 832.76 million $ 11,082
Jan 26, 2018 $ 0.00742
+0.00%
$ 817.3 million $ 11,376
Jan 25, 2018 $ 0.00685
+0.00%
$ 865.75 million $ 11,074
Jan 24, 2018 $ 0.00668
+0.00%
$ 799.76 million $ 10,796
Jan 23, 2018 $ 0.00698
+0.00%
$ 753.39 million $ 11,245
Jan 22, 2018 $ 0.0077
+0.00%
$ 760.1 million $ 12,076
Jan 21, 2018 $ 0.00838
+0.00%
$ 804.88 million $ 12,551
Jan 20, 2018 $ 0.00796
+0.00%
$ 953.34 million $ 11,592
Jan 19, 2018 $ 0.00807
+0.00%
$ 888.12 million $ 11,608
Jan 18, 2018 $ 0.00644
+0.00%
$ 899.1 million $ 10,627
Jan 17, 2018 $ 0.00809
+0.00%
$ 862.81 million $ 12,248
Jan 16, 2018 $ 0.011
+0.00%
$ 769.56 million $ 14,000
Jan 15, 2018 $ 0.012
+0.00%
$ 1.11 billion $ 13,788
Jan 14, 2018 $ 0.0129
+0.00%
$ 1.32 billion $ 14,335
Jan 13, 2018 $ 0.0123
+0.00%
$ 1.47 billion $ 13,827
Jan 12, 2018 $ 0.012
+0.00%
$ 1.47 billion $ 13,911
Jan 11, 2018 $ 0.0127
+0.00%
$ 1.29 billion $ 14,358
Jan 10, 2018 $ 0.015
+0.00%
$ 1.48 billion $ 15,040
Jan 9, 2018 $ 0.0161
+0.00%
$ 1.51 billion $ 15,504
Jan 8, 2018 $ 0.0163
+0.00%
$ 1.7 billion $ 16,773
Jan 7, 2018 $ 0.0143
+0.00%
$ 1.93 billion $ 17,158
Jan 6, 2018 $ 0.0105
+0.00%
$ 1.67 billion $ 16,276
Jan 5, 2018 $ 0.00931
+0.00%
$ 1.37 billion $ 15,085
Jan 4, 2018 $ 0.00913
+0.00%
$ 1.09 billion $ 15,163
Jan 3, 2018 $ 0.00909
+0.00%
$ 1.05 billion $ 14,068
Jan 2, 2018 $ 0.00867
+0.00%
$ 1.03 billion $ 13,687
Jan 1, 2018 $ 0.00837
+0.00%
$ 1 billion $ 13,480
Dec 31, 2017 $ 0.00825
+0.00%
$ 1.01 billion $ 13,492
Dec 30, 2017 $ 0.00852
+0.00%
$ 884.81 million $ 14,735
Dec 29, 2017 $ 0.00809
+0.00%
$ 1.06 billion $ 14,669
Dec 28, 2017 $ 0.00916
+0.00%
$ 954.96 million $ 16,047
Dec 27, 2017 $ 0.00888
+0.00%
$ 998.31 million $ 15,386
Dec 26, 2017 $ 0.00979
+0.00%
$ 1.06 billion $ 14,001
Dec 25, 2017 $ 0.00721
+0.00%
$ 1 billion $ 13,730
Dec 24, 2017 $ 0.007
+0.00%
$ 965.36 million $ 14,781
Dec 23, 2017 $ 0.00604
+0.00%
$ 816.43 million $ 13,913
Dec 22, 2017 $ 0.00749
+0.00%
$ 680.77 million $ 16,460
Dec 21, 2017 $ 0.00563
+0.00%
$ 834.82 million $ 17,013
Dec 20, 2017 $ 0.00615
+0.00%
$ 748.91 million $ 18,535
Dec 19, 2017 $ 0.00615
+0.00%
$ 636.92 million $ 18,915
Dec 18, 2017 $ 0.00633
+0.00%
$ 723.02 million $ 19,500
Dec 17, 2017 $ 0.00448
+0.00%
$ 672.49 million $ 18,290
Dec 16, 2017 $ 0.00363
+0.00%
$ 666.73 million $ 17,566
Dec 15, 2017 $ 0.00356
+0.00%
$ 422.68 million $ 16,537