Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0979
+0.44%
$16.61 billion $709.53 million
Apr 22, 7 AM $0.0975
-0.10%
$16.54 billion $680.36 million
Apr 22, 6 AM $0.0976
+0.36%
$16.56 billion $624.85 million
Apr 22, 5 AM $0.0972
+1.03%
$16.5 billion $624.41 million
Apr 22, 4 AM $0.0962
-0.04%
$16.33 billion $581.31 million
Apr 22, 3 AM $0.0963
-0.24%
$16.33 billion $603.69 million
Apr 22, 2 AM $0.0965
+1.59%
$16.37 billion $588.74 million
Apr 22, 1 AM $0.095
-0.16%
$16.12 billion $558.94 million
Apr 22, 12 AM $0.0951
-0.03%
$16.14 billion $575.14 million
Apr 21, 11 PM $0.0952
+0.76%
$14.65 billion $571.24 million
Apr 21, 10 PM $0.0944
-0.24%
$14.54 billion $577.53 million
Apr 21, 9 PM $0.0947
-0.02%
$14.57 billion $586.86 million
Apr 21, 8 PM $0.0947
+0.90%
$14.58 billion $607.46 million
Apr 21, 7 PM $0.0938
-0.64%
$14.44 billion $605.37 million
Apr 21, 6 PM $0.0944
+0.03%
$14.54 billion $603.9 million
Apr 21, 5 PM $0.0944
-0.27%
$14.53 billion $631.33 million
Apr 21, 4 PM $0.0947
-0.08%
$14.57 billion $634.99 million
Apr 21, 3 PM $0.0947
-0.30%
$14.58 billion $650.3 million
Apr 21, 2 PM $0.095
-0.17%
$14.63 billion $685.84 million
Apr 21, 1 PM $0.0952
+0.19%
$14.65 billion $708.24 million
Apr 21, 12 PM $0.095
-0.50%
$14.62 billion $723.2 million
Apr 21, 11 AM $0.0955
-0.37%
$14.7 billion $730.78 million
Apr 21, 10 AM $0.0958
+0.16%
$14.75 billion $736.49 million
Apr 21, 9 AM $0.0957
+0.30%
$14.73 billion $750.74 million
Apr 21, 8 AM $0.0954
+0.09%
$14.68 billion $763.6 million
Apr 21, 7 AM $0.0953
-0.10%
$14.67 billion $787.88 million
Apr 21, 6 AM $0.0954
-0.06%
$14.69 billion $841.09 million
Apr 21, 5 AM $0.0955
+0.25%
$14.69 billion $849.67 million
Apr 21, 4 AM $0.0952
+0.32%
$14.66 billion $853.93 million
Apr 21, 3 AM $0.0949
-0.22%
$14.61 billion $845.72 million
Apr 21, 2 AM $0.0951
-0.30%
$14.64 billion $838.99 million
Apr 21, 1 AM $0.0954
-0.09%
$14.69 billion $842.76 million
Apr 21, 12 AM $0.0955
+0.30%
$14.7 billion $844.36 million
Apr 20, 11 PM $0.0952
-0.38%
$14.65 billion $872.27 million
Apr 20, 10 PM $0.0956
-0.14%
$14.71 billion $886.44 million
Apr 20, 9 PM $0.0957
-0.12%
$14.73 billion $963.01 million
Apr 20, 8 PM $0.0958
+0.33%
$14.75 billion $965.68 million
Apr 20, 7 PM $0.0955
-0.14%
$14.7 billion $981.87 million
Apr 20, 6 PM $0.0956
+0.59%
$14.72 billion $1 billion
Apr 20, 5 PM $0.0951
+0.57%
$14.63 billion $991.43 million
Apr 20, 4 PM $0.0945
-0.32%
$14.55 billion $1.01 billion
Apr 20, 3 PM $0.0948
+0.48%
$14.6 billion $1.04 billion
Apr 20, 2 PM $0.0944
-0.51%
$14.53 billion $1.08 billion
Apr 20, 1 PM $0.0949
+0.02%
$14.6 billion $1.1 billion
Apr 20, 12 PM $0.0948
+0.42%
$14.6 billion $1.18 billion
Apr 20, 11 AM $0.0945
-0.12%
$14.54 billion $1.18 billion
Apr 20, 10 AM $0.0946
+0.03%
$14.55 billion $1.21 billion
Apr 20, 9 AM $0.0945
+0.32%
$14.55 billion $1.19 billion
Apr 20, 8 AM $0.0942
-0.26%
$14.5 billion $1.18 billion
Apr 20, 7 AM $0.0945
+0.30%
$14.54 billion $1.16 billion