Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.14
+0.29%
$ 22.59 billion $ 471.07 million
Dec 6, 7 PM $ 0.139
-0.41%
$ 22.53 billion $ 488.07 million
Dec 6, 6 PM $ 0.14
+0.02%
$ 22.62 billion $ 511.13 million
Dec 6, 5 PM $ 0.14
+0.09%
$ 22.61 billion $ 544.77 million
Dec 6, 4 PM $ 0.14
+0.06%
$ 22.59 billion $ 577.46 million
Dec 6, 3 PM $ 0.14
-0.24%
$ 22.59 billion $ 680.66 million
Dec 6, 2 PM $ 0.14
+0.20%
$ 22.64 billion $ 735.09 million
Dec 6, 1 PM $ 0.14
+0.19%
$ 22.6 billion $ 765.53 million
Dec 6, 12 PM $ 0.14
-0.14%
$ 22.55 billion $ 803.56 million
Dec 6, 11 AM $ 0.14
+0.41%
$ 22.58 billion $ 809.37 million
Dec 6, 10 AM $ 0.139
-0.06%
$ 22.49 billion $ 824.94 million
Dec 6, 9 AM $ 0.139
+0.56%
$ 22.51 billion $ 842.77 million
Dec 6, 8 AM $ 0.139
-0.58%
$ 22.38 billion $ 877.46 million
Dec 6, 7 AM $ 0.139
+0.13%
$ 22.52 billion $ 877.98 million
Dec 6, 6 AM $ 0.139
-0.17%
$ 22.48 billion $ 879.15 million
Dec 6, 5 AM $ 0.139
-0.20%
$ 22.53 billion $ 885.59 million
Dec 6, 4 AM $ 0.14
-0.27%
$ 22.57 billion $ 887.43 million
Dec 6, 3 AM $ 0.14
+0.35%
$ 22.63 billion $ 905.13 million
Dec 6, 2 AM $ 0.14
-0.30%
$ 22.55 billion $ 905.23 million
Dec 6, 1 AM $ 0.14
+0.02%
$ 22.62 billion $ 909.89 million
Dec 6, 12 AM $ 0.14
+0.20%
$ 22.61 billion $ 910.48 million
Dec 5, 11 PM $ 0.14
+0.30%
$ 22.57 billion $ 916.65 million
Dec 5, 10 PM $ 0.139
+0.33%
$ 22.5 billion $ 911.76 million
Dec 5, 9 PM $ 0.139
+0.24%
$ 22.42 billion $ 907.84 million
Dec 5, 8 PM $ 0.138
-0.46%
$ 22.37 billion $ 905.07 million
Dec 5, 7 PM $ 0.139
+0.85%
$ 22.48 billion $ 912.46 million
Dec 5, 6 PM $ 0.138
-0.64%
$ 22.28 billion $ 948.15 million
Dec 5, 5 PM $ 0.139
-0.23%
$ 22.44 billion $ 932.3 million
Dec 5, 4 PM $ 0.139
-2.41%
$ 22.48 billion $ 913.54 million
Dec 5, 3 PM $ 0.143
+0.02%
$ 23.03 billion $ 853.56 million
Dec 5, 2 PM $ 0.143
-0.54%
$ 23.02 billion $ 846.35 million
Dec 5, 1 PM $ 0.143
-0.90%
$ 23.15 billion $ 844.66 million
Dec 5, 12 PM $ 0.145
+0.13%
$ 23.36 billion $ 830.29 million
Dec 5, 11 AM $ 0.144
-0.39%
$ 23.34 billion $ 838.81 million
Dec 5, 10 AM $ 0.145
+0.36%
$ 23.42 billion $ 837.32 million
Dec 5, 9 AM $ 0.144
-1.36%
$ 23.33 billion $ 832.16 million
Dec 5, 8 AM $ 0.146
-0.81%
$ 23.66 billion $ 808.88 million
Dec 5, 7 AM $ 0.148
+0.42%
$ 23.85 billion $ 811.94 million
Dec 5, 6 AM $ 0.147
+0.34%
$ 23.75 billion $ 822.17 million
Dec 5, 5 AM $ 0.147
-0.32%
$ 23.66 billion $ 825.91 million
Dec 5, 4 AM $ 0.147
-0.44%
$ 23.74 billion $ 841.61 million
Dec 5, 3 AM $ 0.148
-0.21%
$ 23.85 billion $ 827.12 million
Dec 5, 2 AM $ 0.148
-0.02%
$ 23.9 billion $ 830.84 million
Dec 5, 1 AM $ 0.148
-0.01%
$ 23.91 billion $ 840.58 million
Dec 5, 12 AM $ 0.148
+0.32%
$ 23.91 billion $ 860.12 million
Dec 4, 11 PM $ 0.148
-0.38%
$ 23.83 billion $ 878.29 million
Dec 4, 10 PM $ 0.148
+0.51%
$ 23.93 billion $ 912.82 million
Dec 4, 9 PM $ 0.147
-0.66%
$ 23.81 billion $ 948.47 million
Dec 4, 8 PM $ 0.148
+0.12%
$ 23.97 billion $ 965.12 million
Dec 4, 7 PM $ 0.148
-0.34%
$ 23.94 billion $ 955.37 million