Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.102
+0.27%
$ 17.25 billion $ 1.7 billion
Mar 4, 5 PM $ 0.102
+2.12%
$ 17.2 billion $ 1.65 billion
Mar 4, 4 PM $ 0.0981
-0.90%
$ -- $ 1.48 billion
Mar 4, 1 PM $ 0.0928
+0.53%
$ 15.68 billion $ 1.13 billion
Mar 4, 12 PM $ 0.0923
-0.01%
$ 15.6 billion $ 1.12 billion
Mar 4, 11 AM $ 0.0923
-0.54%
$ 15.6 billion $ 1.17 billion
Mar 4, 9 AM $ 0.0929
+0.81%
$ 15.7 billion $ 1.13 billion
Mar 4, 8 AM $ 0.0922
+2.33%
$ 15.58 billion $ 1.09 billion
Mar 4, 7 AM $ 0.0901
+0.96%
$ 15.22 billion $ 1.07 billion
Mar 4, 6 AM $ 0.0892
-0.07%
$ 15.07 billion $ 1.1 billion
Mar 4, 5 AM $ 0.0893
-0.05%
$ 15.09 billion $ 1.1 billion
Mar 4, 4 AM $ 0.0893
+0.06%
$ 15.09 billion $ 1.1 billion
Mar 4, 3 AM $ 0.0893
-0.80%
$ 15.08 billion $ 1.1 billion
Mar 4, 2 AM $ 0.09
+0.07%
$ 15.21 billion $ 1.09 billion
Mar 4, 1 AM $ 0.0899
+0.07%
$ 15.19 billion $ 1.1 billion
Mar 4, 12 AM $ 0.0899
-0.12%
$ 15.19 billion $ 1.08 billion
Mar 3, 11 PM $ 0.09
-0.27%
$ 15.2 billion $ 1.08 billion
Mar 3, 10 PM $ 0.0902
+0.93%
$ 15.24 billion $ 1.09 billion
Mar 3, 9 PM $ 0.0894
+0.31%
$ 15.1 billion $ 1.09 billion
Mar 3, 8 PM $ 0.0891
-0.36%
$ 15.06 billion $ 1.08 billion
Mar 3, 7 PM $ 0.0894
-0.38%
$ 15.11 billion $ 1.08 billion
Mar 3, 6 PM $ 0.0898
-0.41%
$ 15.17 billion $ 1.07 billion
Mar 3, 5 PM $ 0.0901
-0.95%
$ 15.23 billion $ 1.06 billion
Mar 3, 4 PM $ 0.091
+0.92%
$ 15.37 billion $ 1.09 billion
Mar 3, 3 PM $ 0.0902
+0.78%
$ 15.24 billion $ 1.11 billion
Mar 3, 2 PM $ 0.0895
-0.42%
$ 15.12 billion $ 1.2 billion
Mar 3, 1 PM $ 0.0899
-0.59%
$ 15.18 billion $ 1.19 billion
Mar 3, 12 PM $ 0.0904
+0.36%
$ 15.27 billion $ 1.18 billion
Mar 3, 11 AM $ 0.0901
+0.26%
$ 15.22 billion $ 1.15 billion
Mar 3, 10 AM $ 0.0898
+0.21%
$ 15.18 billion $ 1.13 billion
Mar 3, 9 AM $ 0.0897
-0.31%
$ 15.15 billion $ 1.09 billion
Mar 3, 8 AM $ 0.0899
-1.54%
$ 15.2 billion $ 1.05 billion
Mar 3, 7 AM $ 0.0913
-0.34%
$ 15.43 billion $ 998.26 million
Mar 3, 6 AM $ 0.0917
+0.08%
$ 15.49 billion $ 941.17 million
Mar 3, 5 AM $ 0.0916
-0.15%
$ 15.47 billion $ 942.42 million
Mar 3, 4 AM $ 0.0917
-0.93%
$ 15.5 billion $ 929.54 million
Mar 3, 3 AM $ 0.0926
-0.06%
$ 15.64 billion $ 923.18 million
Mar 3, 2 AM $ 0.0926
-0.38%
$ 15.65 billion $ 925.73 million
Mar 3, 1 AM $ 0.093
-0.53%
$ 15.71 billion $ 925.9 million
Mar 3, 12 AM $ 0.0935
-0.08%
$ 15.8 billion $ 950.02 million
Mar 2, 11 PM $ 0.0936
-1.25%
$ 15.81 billion $ 960.68 million
Mar 2, 10 PM $ 0.0947
+0.64%
$ 16.01 billion $ 959.06 million
Mar 2, 9 PM $ 0.0941
-0.68%
$ 15.9 billion $ 976.45 million
Mar 2, 8 PM $ 0.0948
-0.73%
$ 16.02 billion $ 984.35 million
Mar 2, 7 PM $ 0.0955
-0.03%
$ 16.13 billion $ 1 billion
Mar 2, 6 PM $ 0.0955
+0.14%
$ 16.14 billion $ 1.01 billion
Mar 2, 5 PM $ 0.0954
-1.01%
$ 16.12 billion $ 1.02 billion
Mar 2, 4 PM $ 0.0964
+0.72%
$ 16.28 billion $ 1.01 billion
Mar 2, 3 PM $ 0.0957
+2.31%
$ 16.17 billion $ 954.15 million
Mar 2, 2 PM $ 0.0935
+2.83%
$ 15.8 billion $ 829.49 million