Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0935
+2.83%
$ 15.8 billion $ 829.49 million
Mar 2, 1 PM $ 0.0909
-0.51%
$ 15.36 billion $ 811.15 million
Mar 2, 12 PM $ 0.0914
-0.44%
$ 15.44 billion $ 833.53 million
Mar 2, 11 AM $ 0.0918
-0.03%
$ 15.51 billion $ 830.2 million
Mar 2, 10 AM $ 0.0918
-0.30%
$ 15.52 billion $ 828.32 million
Mar 2, 9 AM $ 0.0921
-0.18%
$ 15.56 billion $ 831.88 million
Mar 2, 8 AM $ 0.0923
+0.58%
$ 15.59 billion $ 837.13 million
Mar 2, 7 AM $ 0.0918
-0.30%
$ 15.5 billion $ 841.48 million
Mar 2, 6 AM $ 0.092
-1.11%
$ 15.55 billion $ 842.33 million
Mar 2, 5 AM $ 0.0931
-0.04%
$ 15.73 billion $ 866.38 million
Mar 2, 4 AM $ 0.0931
-0.17%
$ 15.73 billion $ 870.96 million
Mar 2, 3 AM $ 0.0933
+0.63%
$ 15.76 billion $ 897.61 million
Mar 2, 2 AM $ 0.0927
-0.71%
$ 15.66 billion $ 919.84 million
Mar 2, 1 AM $ 0.0934
+0.37%
$ 15.77 billion $ 1 billion
Mar 2, 12 AM $ 0.093
+1.23%
$ 15.71 billion $ 1.02 billion
Mar 1, 11 PM $ 0.0919
+0.00%
$ 15.52 billion $ 1 billion
Mar 1, 10 PM $ 0.0919
-0.11%
$ 15.52 billion $ 992.96 million
Mar 1, 9 PM $ 0.092
+1.27%
$ 15.54 billion $ 979.42 million
Mar 1, 8 PM $ 0.0908
-1.05%
$ 15.35 billion $ 986.67 million
Mar 1, 7 PM $ 0.0918
-1.05%
$ 15.51 billion $ 982.11 million
Mar 1, 6 PM $ 0.0928
+0.36%
$ 15.67 billion $ 999.77 million
Mar 1, 5 PM $ 0.0925
-0.46%
$ 15.62 billion $ 996.55 million
Mar 1, 4 PM $ 0.0929
-1.21%
$ 15.69 billion $ 957.74 million
Mar 1, 3 PM $ 0.094
-0.03%
$ 15.89 billion $ 923.33 million
Mar 1, 2 PM $ 0.0941
-0.34%
$ 15.89 billion $ 973.98 million
Mar 1, 1 PM $ 0.0944
+1.51%
$ 15.94 billion $ 1.01 billion
Mar 1, 12 PM $ 0.093
-0.61%
$ 15.7 billion $ 1.06 billion
Mar 1, 11 AM $ 0.0935
-0.15%
$ 15.8 billion $ 1.09 billion
Mar 1, 10 AM $ 0.0937
+0.23%
$ 15.83 billion $ 1.11 billion
Mar 1, 9 AM $ 0.0935
-0.16%
$ 15.79 billion $ 1.15 billion
Mar 1, 8 AM $ 0.0936
-1.33%
$ 15.82 billion $ 1.19 billion
Mar 1, 7 AM $ 0.0949
+0.10%
$ 16.03 billion $ 1.2 billion
Mar 1, 6 AM $ 0.0948
-1.19%
$ 16.01 billion $ 1.3 billion
Mar 1, 5 AM $ 0.0959
-0.33%
$ 16.21 billion $ 1.48 billion
Mar 1, 4 AM $ 0.0963
+0.19%
$ 16.26 billion $ 1.48 billion
Mar 1, 3 AM $ 0.0961
-1.01%
$ 16.23 billion $ 1.45 billion
Mar 1, 2 AM $ 0.097
+1.78%
$ 16.39 billion $ 1.44 billion
Mar 1, 1 AM $ 0.0953
+1.52%
$ 16.11 billion $ 1.34 billion
Mar 1, 12 AM $ 0.0939
-0.12%
$ 15.87 billion $ 1.31 billion
Feb 28, 11 PM $ 0.094
+0.00%
$ 15.88 billion $ 1.3 billion
Feb 28, 10 PM $ 0.094
+0.20%
$ 15.88 billion $ 1.3 billion
Feb 28, 9 PM $ 0.0938
-0.50%
$ 15.85 billion $ 1.3 billion
Feb 28, 8 PM $ 0.0943
+1.54%
$ 15.93 billion $ 1.29 billion
Feb 28, 7 PM $ 0.0929
+0.59%
$ 15.69 billion $ 1.25 billion
Feb 28, 6 PM $ 0.0923
+1.53%
$ 15.6 billion $ 1.23 billion
Feb 28, 5 PM $ 0.091
+0.13%
$ 15.36 billion $ 1.19 billion
Feb 28, 4 PM $ 0.0908
+0.06%
$ 15.34 billion $ 1.19 billion
Feb 28, 3 PM $ 0.0908
+0.51%
$ 15.33 billion $ 1.2 billion
Feb 28, 2 PM $ 0.0903
-0.59%
$ 15.26 billion $ 1.18 billion
Feb 28, 1 PM $ 0.0909
+2.34%
$ 15.35 billion $ 1.12 billion