Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.148
-0.34%
$ 23.94 billion $ 955.37 million
Dec 4, 6 PM $ 0.149
-0.36%
$ 24.02 billion $ 891.15 million
Dec 4, 5 PM $ 0.149
-0.10%
$ 24.11 billion $ 889.85 million
Dec 4, 4 PM $ 0.149
-0.60%
$ 24.13 billion $ 898.55 million
Dec 4, 3 PM $ 0.15
+1.54%
$ 24.28 billion $ 875.3 million
Dec 4, 2 PM $ 0.148
-0.82%
$ 23.91 billion $ 844 million
Dec 4, 1 PM $ 0.149
-0.19%
$ 24.1 billion $ 914.29 million
Dec 4, 12 PM $ 0.15
+0.03%
$ 24.15 billion $ 900.59 million
Dec 4, 11 AM $ 0.149
-0.17%
$ 24.15 billion $ 900.84 million
Dec 4, 10 AM $ 0.15
-0.30%
$ 24.19 billion $ 905.67 million
Dec 4, 9 AM $ 0.15
+0.42%
$ 24.26 billion $ 921.41 million
Dec 4, 8 AM $ 0.15
-0.30%
$ 24.16 billion $ 922.26 million
Dec 4, 7 AM $ 0.15
-0.31%
$ 24.23 billion $ 950.31 million
Dec 4, 6 AM $ 0.15
+0.15%
$ 24.3 billion $ 950.95 million
Dec 4, 5 AM $ 0.15
-0.53%
$ 24.26 billion $ 994.24 million
Dec 4, 4 AM $ 0.151
-0.08%
$ 24.4 billion $ 1.02 billion
Dec 4, 3 AM $ 0.151
-0.64%
$ 24.42 billion $ 1.06 billion
Dec 4, 2 AM $ 0.152
+0.57%
$ 24.58 billion $ 1.07 billion
Dec 4, 1 AM $ 0.151
-0.25%
$ 24.44 billion $ 1.08 billion
Dec 4, 12 AM $ 0.152
-0.06%
$ 23.06 billion $ 1.07 billion
Dec 3, 11 PM $ 0.152
-0.49%
$ 23.08 billion $ 1.06 billion
Dec 3, 10 PM $ 0.152
+0.05%
$ 23.18 billion $ 1.05 billion
Dec 3, 9 PM $ 0.152
+1.10%
$ 23.14 billion $ 1.02 billion
Dec 3, 8 PM $ 0.151
+0.00%
$ 22.91 billion $ 1 billion
Dec 3, 7 PM $ 0.151
+0.07%
$ 22.91 billion $ 1.03 billion
Dec 3, 6 PM $ 0.151
-0.55%
$ 22.9 billion $ 1.04 billion
Dec 3, 5 PM $ 0.151
+0.94%
$ 23.04 billion $ 1.05 billion
Dec 3, 4 PM $ 0.15
+0.57%
$ 22.8 billion $ 1.07 billion
Dec 3, 3 PM $ 0.149
+0.11%
$ 22.67 billion $ 1.12 billion
Dec 3, 2 PM $ 0.149
-0.30%
$ 22.7 billion $ 1.27 billion
Dec 3, 1 PM $ 0.149
-0.31%
$ 22.71 billion $ 1.24 billion
Dec 3, 12 PM $ 0.15
-0.12%
$ 22.8 billion $ 1.25 billion
Dec 3, 11 AM $ 0.15
+0.33%
$ 22.82 billion $ 1.26 billion
Dec 3, 10 AM $ 0.15
-0.39%
$ 22.75 billion $ 1.25 billion
Dec 3, 9 AM $ 0.15
-0.39%
$ 22.85 billion $ 1.24 billion
Dec 3, 8 AM $ 0.151
+0.13%
$ 22.91 billion $ 1.23 billion
Dec 3, 7 AM $ 0.151
+0.01%
$ 22.89 billion $ 1.22 billion
Dec 3, 6 AM $ 0.151
+0.02%
$ 22.89 billion $ 1.2 billion
Dec 3, 5 AM $ 0.151
+0.87%
$ 22.89 billion $ 1.15 billion
Dec 3, 4 AM $ 0.149
+1.17%
$ 22.69 billion $ 1.1 billion
Dec 3, 3 AM $ 0.148
+0.13%
$ 22.44 billion $ 1.07 billion
Dec 3, 2 AM $ 0.147
+0.65%
$ 22.4 billion $ 1.05 billion
Dec 3, 1 AM $ 0.146
+0.04%
$ 22.25 billion $ 1.03 billion
Dec 3, 12 AM $ 0.146
+0.32%
$ 22.24 billion $ 1.03 billion
Dec 2, 11 PM $ 0.146
-0.65%
$ 22.17 billion $ 1.02 billion
Dec 2, 10 PM $ 0.147
+0.48%
$ 22.32 billion $ 1.01 billion
Dec 2, 9 PM $ 0.146
+0.52%
$ 22.21 billion $ 1.01 billion
Dec 2, 8 PM $ 0.145
-0.53%
$ 22.09 billion $ 1.03 billion
Dec 2, 7 PM $ 0.146
-0.13%
$ 22.21 billion $ 1.04 billion
Dec 2, 6 PM $ 0.146
-0.09%
$ 22.24 billion $ 1.04 billion