Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.0855
+0.35%
$13.22 billion $594.26 million
Jun 9, 7 PM $0.0852
+0.39%
$13.17 billion $586.66 million
Jun 9, 6 PM $0.0849
+0.11%
$13.12 billion $581.96 million
Jun 9, 5 PM $0.0848
+0.60%
$13.11 billion $573.61 million
Jun 9, 4 PM $0.0843
+0.15%
$13.03 billion $561.05 million
Jun 9, 3 PM $0.0842
-0.82%
$13.01 billion $542.1 million
Jun 9, 2 PM $0.0849
-0.99%
$13.12 billion $536.3 million
Jun 9, 1 PM $0.0857
-0.05%
$13.25 billion $510.46 million
Jun 9, 12 PM $0.0858
+0.31%
$13.26 billion $517.71 million
Jun 9, 11 AM $0.0855
+0.04%
$13.22 billion $535.33 million
Jun 9, 10 AM $0.0855
+0.11%
$13.21 billion $548.51 million
Jun 9, 9 AM $0.0854
-0.55%
$13.2 billion $553.85 million
Jun 9, 8 AM $0.0858
-0.59%
$13.27 billion $560.6 million
Jun 9, 7 AM $0.0864
+0.06%
$13.35 billion $554.2 million
Jun 9, 6 AM $0.0863
-0.18%
$13.34 billion $551.36 million
Jun 9, 5 AM $0.0865
+0.32%
$13.36 billion $550.97 million
Jun 9, 4 AM $0.0862
+1.06%
$13.32 billion $555.25 million
Jun 9, 3 AM $0.0853
+0.03%
$13.18 billion $538.8 million
Jun 9, 2 AM $0.0853
+0.13%
$13.18 billion $544.1 million
Jun 9, 1 AM $0.0851
+0.34%
$13.16 billion $550.85 million
Jun 9, 12 AM $0.0849
-1.68%
$13.12 billion $563.13 million
Jun 8, 11 PM $0.0863
-0.77%
$13.34 billion $542.91 million
Jun 8, 10 PM $0.087
-0.20%
$13.45 billion $561.43 million
Jun 8, 9 PM $0.0872
+0.56%
$13.47 billion $648.1 million
Jun 8, 8 PM $0.0867
-0.13%
$13.4 billion $641.21 million
Jun 8, 7 PM $0.0868
-0.03%
$13.42 billion $650.81 million
Jun 8, 6 PM $0.0868
+0.05%
$13.42 billion $666.98 million
Jun 8, 5 PM $0.0868
+0.33%
$13.41 billion $661.6 million
Jun 8, 4 PM $0.0865
-0.55%
$13.37 billion $662.69 million
Jun 8, 3 PM $0.087
+0.38%
$13.44 billion $650.55 million
Jun 8, 2 PM $0.0866
+0.31%
$13.39 billion $643.68 million
Jun 8, 1 PM $0.0864
-0.44%
$13.35 billion $648.48 million
Jun 8, 12 PM $0.0867
+0.46%
$13.41 billion $635.49 million
Jun 8, 11 AM $0.0864
+0.87%
$13.35 billion $645.61 million
Jun 8, 10 AM $0.0856
-0.27%
$13.23 billion $638.26 million
Jun 8, 9 AM $0.0858
+0.91%
$13.27 billion $645.67 million
Jun 8, 8 AM $0.0851
-0.67%
$13.15 billion $656.84 million
Jun 8, 7 AM $0.0856
+0.45%
$13.24 billion $681.4 million
Jun 8, 6 AM $0.0853
+0.61%
$13.18 billion $688.89 million
Jun 8, 5 AM $0.0847
-0.37%
$13.1 billion $705.47 million
Jun 8, 4 AM $0.0851
-0.99%
$13.15 billion $711.68 million
Jun 8, 3 AM $0.0859
+0.06%
$13.28 billion $715.72 million
Jun 8, 2 AM $0.0859
+0.24%
$13.27 billion $713.14 million
Jun 8, 1 AM $0.0856
-0.87%
$13.24 billion $713.2 million
Jun 8, 12 AM $0.0864
+0.23%
$13.35 billion $718.96 million
Jun 7, 11 PM $0.0862
+0.74%
$14.68 billion $699.04 million
Jun 7, 10 PM $0.0856
+1.93%
$14.57 billion $676.11 million
Jun 7, 9 PM $0.0839
-0.30%
$14.29 billion $576.1 million
Jun 7, 8 PM $0.0842
+1.00%
$14.33 billion $583.96 million
Jun 7, 7 PM $0.0834
-1.27%
$14.19 billion $577.92 million