Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0945
+0.30%
$14.54 billion $1.16 billion
Apr 20, 6 AM $0.0942
+0.26%
$14.5 billion $1.14 billion
Apr 20, 5 AM $0.094
-0.66%
$14.46 billion $1.12 billion
Apr 20, 4 AM $0.0946
+0.37%
$14.56 billion $1.1 billion
Apr 20, 3 AM $0.0942
+0.15%
$14.5 billion $1.09 billion
Apr 20, 2 AM $0.0941
-0.02%
$14.48 billion $1.08 billion
Apr 20, 1 AM $0.0941
+0.16%
$14.48 billion $1.08 billion
Apr 20, 12 AM $0.094
+0.99%
$14.46 billion $1.07 billion
Apr 19, 11 PM $0.093
-0.13%
$14.32 billion $1.03 billion
Apr 19, 10 PM $0.0932
-0.75%
$14.34 billion $1.01 billion
Apr 19, 9 PM $0.0939
-0.23%
$14.45 billion $933.83 million
Apr 19, 8 PM $0.0941
-0.42%
$14.48 billion $916.73 million
Apr 19, 7 PM $0.0945
+0.35%
$14.54 billion $888.98 million
Apr 19, 6 PM $0.0942
+0.09%
$14.49 billion $866.51 million
Apr 19, 5 PM $0.0941
-0.56%
$14.48 billion $884.68 million
Apr 19, 4 PM $0.0946
-0.84%
$14.56 billion $842.28 million
Apr 19, 3 PM $0.0954
-0.08%
$14.68 billion $817.03 million
Apr 19, 2 PM $0.0955
+0.15%
$14.69 billion $770.16 million
Apr 19, 1 PM $0.0953
+0.76%
$14.67 billion $723.86 million
Apr 19, 12 PM $0.0946
+0.05%
$14.56 billion $639.96 million
Apr 19, 11 AM $0.0946
+0.71%
$14.55 billion $627.87 million
Apr 19, 10 AM $0.0939
+0.16%
$14.45 billion $621.67 million
Apr 19, 9 AM $0.0938
-0.39%
$14.43 billion $647.01 million
Apr 19, 8 AM $0.0941
-0.04%
$14.49 billion $679.34 million
Apr 19, 7 AM $0.0942
-0.77%
$14.49 billion $762.39 million
Apr 19, 6 AM $0.0949
+0.06%
$14.6 billion $727.26 million
Apr 19, 5 AM $0.0948
+0.24%
$14.6 billion $719.95 million
Apr 19, 4 AM $0.0946
-0.19%
$14.56 billion $717.36 million
Apr 19, 3 AM $0.0948
+0.01%
$14.59 billion $726.8 million
Apr 19, 2 AM $0.0948
-0.21%
$14.59 billion $747.3 million
Apr 19, 1 AM $0.095
+0.14%
$14.62 billion $741.43 million
Apr 19, 12 AM $0.0949
+0.05%
$14.6 billion $754.46 million
Apr 18, 11 PM $0.0948
-0.36%
$16.08 billion $764.27 million
Apr 18, 10 PM $0.0952
-0.10%
$16.14 billion $793.81 million
Apr 18, 9 PM $0.0952
+0.21%
$16.15 billion $799.81 million
Apr 18, 8 PM $0.095
+0.22%
$16.12 billion $802.89 million
Apr 18, 7 PM $0.0948
+0.35%
$16.08 billion $811.93 million
Apr 18, 6 PM $0.0945
-1.01%
$16.03 billion $816.71 million
Apr 18, 5 PM $0.0955
-0.15%
$16.19 billion $805.43 million
Apr 18, 4 PM $0.0956
-0.42%
$16.21 billion $862.31 million
Apr 18, 3 PM $0.096
-0.18%
$16.28 billion $913.55 million
Apr 18, 2 PM $0.0962
+0.28%
$16.31 billion $978.13 million
Apr 18, 1 PM $0.0959
-0.18%
$16.27 billion $1.06 billion
Apr 18, 12 PM $0.0961
+0.11%
$16.3 billion $1.21 billion
Apr 18, 11 AM $0.096
-0.52%
$16.28 billion $1.24 billion
Apr 18, 10 AM $0.0965
-0.59%
$16.36 billion $1.23 billion
Apr 18, 9 AM $0.0971
-0.05%
$16.46 billion $1.24 billion
Apr 18, 8 AM $0.0971
-1.81%
$16.47 billion $1.26 billion
Apr 18, 7 AM $0.0989
+0.06%
$16.77 billion $1.2 billion
Apr 18, 6 AM $0.0988
-0.02%
$16.76 billion $1.22 billion