Dogecoin Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.0988
-0.02%
$16.76 billion $1.22 billion
Apr 18, 5 AM $0.0989
+0.46%
$16.77 billion $1.23 billion
Apr 18, 4 AM $0.0984
-0.09%
$16.69 billion $1.25 billion
Apr 18, 3 AM $0.0985
-0.64%
$16.7 billion $1.24 billion
Apr 18, 2 AM $0.0991
+0.03%
$16.81 billion $1.22 billion
Apr 18, 1 AM $0.0991
-0.18%
$16.81 billion $1.25 billion
Apr 18, 12 AM $0.0993
-0.21%
$16.84 billion $1.28 billion
Apr 17, 11 PM $0.0995
-0.75%
$15.31 billion $1.29 billion
Apr 17, 10 PM $0.1
+0.10%
$15.43 billion $1.29 billion
Apr 17, 9 PM $0.1
+0.00%
$15.41 billion $1.29 billion
Apr 17, 8 PM $0.1
+0.12%
$15.41 billion $1.34 billion
Apr 17, 7 PM $0.1
-0.12%
$15.4 billion $1.37 billion
Apr 17, 6 PM $0.1
-0.81%
$15.41 billion $1.41 billion
Apr 17, 5 PM $0.101
-0.92%
$15.54 billion $1.48 billion
Apr 17, 4 PM $0.102
+1.43%
$15.68 billion $1.46 billion
Apr 17, 3 PM $0.101
-0.54%
$15.46 billion $1.52 billion
Apr 17, 2 PM $0.101
+0.10%
$15.55 billion $1.51 billion
Apr 17, 1 PM $0.101
+0.86%
$15.53 billion $1.51 billion
Apr 17, 12 PM $0.1
+1.33%
$15.4 billion $1.4 billion
Apr 17, 11 AM $0.0988
+0.77%
$15.19 billion $1.4 billion
Apr 17, 10 AM $0.098
-0.95%
$15.08 billion $1.39 billion
Apr 17, 9 AM $0.0989
+0.39%
$15.22 billion $1.39 billion
Apr 17, 8 AM $0.0986
+0.50%
$15.16 billion $1.35 billion
Apr 17, 7 AM $0.0981
+0.45%
$15.09 billion $1.32 billion
Apr 17, 6 AM $0.0976
+0.84%
$15.02 billion $1.3 billion
Apr 17, 5 AM $0.0968
-0.71%
$14.89 billion $1.31 billion
Apr 17, 4 AM $0.0975
-0.29%
$15 billion $1.33 billion
Apr 17, 3 AM $0.0978
-0.11%
$15.04 billion $1.4 billion
Apr 17, 2 AM $0.0979
-0.42%
$15.06 billion $1.44 billion
Apr 17, 1 AM $0.0983
-0.63%
$15.12 billion $1.44 billion
Apr 17, 12 AM $0.0989
-0.30%
$15.22 billion $1.4 billion
Apr 16, 11 PM $0.0992
+0.31%
$15.27 billion $1.37 billion
Apr 16, 10 PM $0.0989
+0.32%
$15.22 billion $1.37 billion
Apr 16, 9 PM $0.0986
+0.13%
$15.17 billion $1.36 billion
Apr 16, 8 PM $0.0985
-0.94%
$15.15 billion $1.32 billion
Apr 16, 7 PM $0.0994
+0.19%
$15.3 billion $1.31 billion
Apr 16, 6 PM $0.0992
+1.55%
$15.27 billion $1.32 billion
Apr 16, 5 PM $0.0977
+0.94%
$15.03 billion $1.24 billion
Apr 16, 4 PM $0.0968
-0.44%
$14.89 billion $1.22 billion
Apr 16, 3 PM $0.0972
+1.87%
$14.96 billion $1.12 billion
Apr 16, 2 PM $0.0955
-0.27%
$14.69 billion $1.08 billion
Apr 16, 1 PM $0.0957
-1.09%
$14.72 billion $993.23 million
Apr 16, 12 PM $0.0968
+0.47%
$14.89 billion $933.9 million
Apr 16, 11 AM $0.0963
+0.50%
$14.82 billion $884.72 million
Apr 16, 10 AM $0.0958
-0.22%
$14.74 billion $870.96 million
Apr 16, 9 AM $0.096
+0.04%
$14.78 billion $848.7 million
Apr 16, 8 AM $0.096
-0.49%
$14.77 billion $836.18 million
Apr 16, 7 AM $0.0965
-0.15%
$14.84 billion $824.11 million
Apr 16, 6 AM $0.0966
+0.03%
$14.86 billion $830.35 million
Apr 16, 5 AM $0.0966
-0.31%
$14.86 billion $820.8 million