Dogecoin Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.146
-0.13%
$ 22.21 billion $ 1.04 billion
Dec 2, 6 PM $ 0.146
-0.09%
$ 22.24 billion $ 1.04 billion
Dec 2, 5 PM $ 0.146
+0.26%
$ 22.25 billion $ 1.03 billion
Dec 2, 4 PM $ 0.146
+1.11%
$ 22.21 billion $ 1.01 billion
Dec 2, 3 PM $ 0.144
+1.87%
$ 21.96 billion $ 983.27 million
Dec 2, 2 PM $ 0.142
+2.50%
$ 21.55 billion $ 902.74 million
Dec 2, 1 PM $ 0.138
+0.78%
$ 21.02 billion $ 872.36 million
Dec 2, 12 PM $ 0.137
+0.12%
$ 20.87 billion $ 887 million
Dec 2, 11 AM $ 0.137
+0.17%
$ 20.85 billion $ 921.85 million
Dec 2, 10 AM $ 0.137
+0.81%
$ 20.81 billion $ 922.89 million
Dec 2, 9 AM $ 0.136
+0.71%
$ 20.64 billion $ 915.64 million
Dec 2, 8 AM $ 0.135
-0.70%
$ 20.49 billion $ 931.87 million
Dec 2, 7 AM $ 0.136
-0.42%
$ 20.64 billion $ 921.81 million
Dec 2, 6 AM $ 0.136
+0.22%
$ 20.72 billion $ 945.81 million
Dec 2, 5 AM $ 0.136
-0.07%
$ 20.68 billion $ 960.38 million
Dec 2, 4 AM $ 0.136
-0.19%
$ 20.7 billion $ 980.25 million
Dec 2, 3 AM $ 0.136
+0.39%
$ 20.73 billion $ 1.02 billion
Dec 2, 2 AM $ 0.136
-0.03%
$ 20.65 billion $ 1.06 billion
Dec 2, 1 AM $ 0.136
+0.15%
$ 20.66 billion $ 1.11 billion
Dec 2, 12 AM $ 0.136
+0.04%
$ 20.63 billion $ 1.16 billion
Dec 1, 11 PM $ 0.136
-0.30%
$ 20.62 billion $ 1.36 billion
Dec 1, 10 PM $ 0.136
+0.65%
$ 20.68 billion $ 1.4 billion
Dec 1, 9 PM $ 0.135
+0.97%
$ 20.55 billion $ 1.39 billion
Dec 1, 8 PM $ 0.134
+0.36%
$ 20.35 billion $ 1.35 billion
Dec 1, 7 PM $ 0.133
-0.15%
$ 20.27 billion $ 1.32 billion
Dec 1, 6 PM $ 0.134
+0.38%
$ 20.31 billion $ 1.3 billion
Dec 1, 5 PM $ 0.133
+0.50%
$ 20.23 billion $ 1.28 billion
Dec 1, 4 PM $ 0.132
-1.13%
$ 20.13 billion $ 1.26 billion
Dec 1, 3 PM $ 0.134
-0.98%
$ 20.36 billion $ 1.22 billion
Dec 1, 2 PM $ 0.135
-0.06%
$ 20.57 billion $ 1.13 billion
Dec 1, 1 PM $ 0.135
-0.75%
$ 20.58 billion $ 1.08 billion
Dec 1, 12 PM $ 0.136
-0.53%
$ 20.73 billion $ 1.07 billion
Dec 1, 11 AM $ 0.137
-0.22%
$ 20.83 billion $ 1.03 billion
Dec 1, 10 AM $ 0.137
+0.12%
$ 20.89 billion $ 1.01 billion
Dec 1, 9 AM $ 0.137
-0.74%
$ 20.86 billion $ 1.01 billion
Dec 1, 8 AM $ 0.138
+0.35%
$ 21.01 billion $ 996.83 million
Dec 1, 7 AM $ 0.138
+0.47%
$ 20.95 billion $ 986.28 million
Dec 1, 6 AM $ 0.137
-0.06%
$ 20.85 billion $ 959.37 million
Dec 1, 5 AM $ 0.137
+0.19%
$ 20.86 billion $ 944.54 million
Dec 1, 4 AM $ 0.137
-0.31%
$ 20.82 billion $ 922.36 million
Dec 1, 3 AM $ 0.137
-0.95%
$ 20.89 billion $ 882.86 million
Dec 1, 2 AM $ 0.139
-0.53%
$ 21.08 billion $ 839.81 million
Dec 1, 1 AM $ 0.139
-0.01%
$ 21.2 billion $ 781.78 million
Dec 1, 12 AM $ 0.139
-4.69%
$ 21.16 billion $ 713.57 million
Nov 30, 11 PM $ 0.146
-2.16%
$ 22.24 billion $ 502.14 million
Nov 30, 10 PM $ 0.15
+0.41%
$ 22.7 billion $ 461.22 million
Nov 30, 9 PM $ 0.149
-0.55%
$ 22.64 billion $ 461.99 million
Nov 30, 8 PM $ 0.15
-0.08%
$ 22.76 billion $ 456.95 million
Nov 30, 7 PM $ 0.15
-0.16%
$ 22.78 billion $ 461.2 million
Nov 30, 6 PM $ 0.15
-0.03%
$ 22.82 billion $ 460.49 million