Dogecoin Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.00181
+0.00%
$ 205.51 million $ 2,320
Jul 17, 2017 $ 0.00156
+0.00%
$ 167.56 million $ 2,233
Jul 16, 2017 $ 0.00129
+0.00%
$ 144.11 million $ 1,914
Jul 15, 2017 $ 0.00147
+0.00%
$ 163.56 million $ 1,975
Jul 14, 2017 $ 0.00166
+0.00%
$ 185.3 million $ 2,234
Jul 13, 2017 $ 0.0018
+0.00%
$ 200.87 million $ 2,362
Jul 12, 2017 $ 0.00187
+0.00%
$ 213.55 million $ 2,403
Jul 11, 2017 $ 0.0018
+0.00%
$ 195.98 million $ 2,324
Jul 10, 2017 $ 0.00198
+0.00%
$ 215.08 million $ 2,344
Jul 9, 2017 $ 0.00228
+0.00%
$ 256.66 million $ 2,511
Jul 8, 2017 $ 0.00238
+0.00%
$ 268.77 million $ 2,565
Jul 7, 2017 $ 0.00238
+0.00%
$ 263.98 million $ 2,514
Jul 6, 2017 $ 0.00266
+0.00%
$ 290.25 million $ 2,614
Jul 5, 2017 $ 0.00265
+0.00%
$ 298.73 million $ 2,628
Jul 4, 2017 $ 0.00252
+0.00%
$ 277.2 million $ 2,617
Jul 3, 2017 $ 0.00251
+0.00%
$ 278.77 million $ 2,572
Jul 2, 2017 $ 0.00244
+0.00%
$ 272.98 million $ 2,536
Jul 1, 2017 $ 0.00222
+0.00%
$ 291.03 million $ 2,425
Jun 30, 2017 $ 0.00256
+0.00%
$ 286.24 million $ 2,481
Jun 29, 2017 $ 0.00261
+0.00%
$ 292.16 million $ 2,558
Jun 28, 2017 $ 0.00268
+0.00%
$ 307.22 million $ 2,578
Jun 27, 2017 $ 0.00245
+0.00%
$ 288.43 million $ 2,584
Jun 26, 2017 $ 0.00251
+0.00%
$ 302.42 million $ 2,446
Jun 25, 2017 $ 0.00268
+0.00%
$ 325.56 million $ 2,542
Jun 24, 2017 $ 0.00282
+0.00%
$ 344.69 million $ 2,590
Jun 23, 2017 $ 0.00304
+0.00%
$ 345.47 million $ 2,710
Jun 22, 2017 $ 0.00301
+0.00%
$ 341.14 million $ 2,723
Jun 21, 2017 $ 0.00296
+0.00%
$ 343.39 million $ 2,678
Jun 20, 2017 $ 0.00313
+0.00%
$ 353.62 million $ 2,754
Jun 19, 2017 $ 0.0031
+0.00%
$ 345.1 million $ 2,617
Jun 18, 2017 $ 0.00307
+0.00%
$ 354.81 million $ 2,540
Jun 17, 2017 $ 0.00319
+0.00%
$ 364.94 million $ 2,655
Jun 16, 2017 $ 0.00305
+0.00%
$ 347.36 million $ 2,509
Jun 15, 2017 $ 0.00307
+0.00%
$ 334.14 million $ 2,442
Jun 14, 2017 $ 0.00304
+0.00%
$ 339.46 million $ 2,467
Jun 13, 2017 $ 0.00328
+0.00%
$ 363.71 million $ 2,713
Jun 12, 2017 $ 0.003
+0.00%
$ 357.08 million $ 2,657
Jun 11, 2017 $ 0.00345
+0.00%
$ 395.27 million $ 2,973
Jun 10, 2017 $ 0.00312
+0.00%
$ 363.57 million $ 2,900
Jun 9, 2017 $ 0.00336
+0.00%
$ 378.85 million $ 2,811
Jun 8, 2017 $ 0.00339
+0.00%
$ 392.18 million $ 2,799
Jun 7, 2017 $ 0.0033
+0.00%
$ 362.18 million $ 2,692
Jun 6, 2017 $ 0.00354
+0.00%
$ 410.33 million $ 2,870
Jun 5, 2017 $ 0.00378
+0.00%
$ 424.75 million $ 2,705
Jun 4, 2017 $ 0.00376
+0.00%
$ 348.6 million $ 2,524
Jun 3, 2017 $ 0.00321
+0.00%
$ 356.48 million $ 2,545
Jun 2, 2017 $ 0.00287
+0.00%
$ 331.77 million $ 2,493
Jun 1, 2017 $ 0.00262
+0.00%
$ 314.24 million $ 2,413
May 31, 2017 $ 0.00242
+0.00%
$ 291.22 million $ 2,303
May 30, 2017 $ 0.00268
+0.00%
$ 287.49 million $ 2,193