Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.00265
+0.00%
$ 299.4 million $ 2,278
May 28, 2017 $ 0.00237
+0.00%
$ 282.59 million $ 2,189
May 27, 2017 $ 0.00242
+0.00%
$ 278.38 million $ 2,052
May 26, 2017 $ 0.00315
+0.00%
$ 265.47 million $ 2,245
May 25, 2017 $ 0.0031
+0.00%
$ 327.9 million $ 2,307
May 24, 2017 $ 0.00344
+0.00%
$ 400.7 million $ 2,445
May 23, 2017 $ 0.00342
+0.00%
$ 390.02 million $ 2,273
May 22, 2017 $ 0.00333
+0.00%
$ 372.79 million $ 2,124
May 21, 2017 $ 0.00288
+0.00%
$ 335.15 million $ 2,044
May 20, 2017 $ 0.00175
+0.00%
$ 207.94 million $ 2,040
May 19, 2017 $ 0.00144
+0.00%
$ 166.08 million $ 1,962
May 18, 2017 $ 0.00142
+0.00%
$ 165.05 million $ 1,881
May 17, 2017 $ 0.00127
+0.00%
$ 144.25 million $ 1,801
May 16, 2017 $ 0.00104
+0.00%
$ 115.9 million $ 1,729
May 15, 2017 $ 0.00113
+0.00%
$ 123.39 million $ 1,709
May 14, 2017 $ 0.00116
+0.00%
$ 139.32 million $ 1,773
May 13, 2017 $ 0.00114
+0.00%
$ 129.43 million $ 1,764
May 12, 2017 $ 0.00128
+0.00%
$ 129.39 million $ 1,686
May 11, 2017 $ 0.00123
+0.00%
$ 132.53 million $ 1,819
May 10, 2017 $ 0.00125
+0.00%
$ 135.43 million $ 1,752
May 9, 2017 $ 0.00116
+0.00%
$ 135.4 million $ 1,698
May 8, 2017 $ 0.00137
+0.00%
$ 166.18 million $ 1,664
May 7, 2017 $ 0.0013
+0.00%
$ 142.55 million $ 1,554
May 6, 2017 $ 0.001
+0.00%
$ 127.77 million $ 1,545
May 5, 2017 $ 0.000798
+0.00%
$ 91.73 million $ 1,508
May 4, 2017 $ 0.000726
+0.00%
$ 81.3 million $ 1,517
May 3, 2017 $ 0.000638
+0.00%
$ 74.08 million $ 1,486
May 2, 2017 $ 0.000634
+0.00%
$ 66.66 million $ 1,446
May 1, 2017 $ 0.000661
+0.00%
$ 74.93 million $ 1,416
Apr 30, 2017 $ 0.000726
+0.00%
$ 81.48 million $ 1,352
Apr 29, 2017 $ 0.000747
+0.00%
$ 80.09 million $ 1,336
Apr 28, 2017 $ 0.000674
+0.00%
$ 74 million $ 1,330
Apr 27, 2017 $ 0.000544
+0.00%
$ 68.97 million $ 1,333
Apr 26, 2017 $ 0.000538
+0.00%
$ 59.33 million $ 1,287
Apr 25, 2017 $ 0.000525
+0.00%
$ 57.53 million $ 1,264
Apr 24, 2017 $ 0.000508
+0.00%
$ 56.17 million $ 1,248
Apr 23, 2017 $ 0.000521
+0.00%
$ 56.92 million $ 1,249
Apr 22, 2017 $ 0.000455
+0.00%
$ 50.57 million $ 1,241
Apr 21, 2017 $ 0.000446
+0.00%
$ 49.24 million $ 1,250
Apr 20, 2017 $ 0.000456
+0.00%
$ 48.3 million $ 1,238
Apr 19, 2017 $ 0.00044
+0.00%
$ 48.8 million $ 1,215
Apr 18, 2017 $ 0.000466
+0.00%
$ 50.07 million $ 1,206
Apr 17, 2017 $ 0.00043
+0.00%
$ 50.05 million $ 1,194
Apr 16, 2017 $ 0.00044
+0.00%
$ 49.42 million $ 1,177
Apr 15, 2017 $ 0.000428
+0.00%
$ 45.58 million $ 1,177
Apr 14, 2017 $ 0.000451
+0.00%
$ 46.46 million $ 1,177
Apr 13, 2017 $ 0.000436
+0.00%
$ 46.25 million $ 1,176
Apr 12, 2017 $ 0.000395
+0.00%
$ 45.11 million $ 1,213
Apr 11, 2017 $ 0.000398
+0.00%
$ 42.5 million $ 1,221
Apr 10, 2017 $ 0.000385
+0.00%
$ 43.52 million $ 1,207