Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.00021
+0.00%
$ 22.76 million $ 1,055
Feb 7, 2017 $ 0.000209
+0.00%
$ 22.48 million $ 1,050
Feb 6, 2017 $ 0.000205
+0.00%
$ 23.12 million $ 1,025
Feb 5, 2017 $ 0.000223
+0.00%
$ 22.78 million $ 1,016
Feb 4, 2017 $ 0.000206
+0.00%
$ 22.83 million $ 1,032
Feb 3, 2017 $ 0.000208
+0.00%
$ 23.01 million $ 1,013
Feb 2, 2017 $ 0.000208
+0.00%
$ 22.83 million $ 1,004
Feb 1, 2017 $ 0.000209
+0.00%
$ 22.61 million $ 982
Jan 31, 2017 $ 0.00021
+0.00%
$ 22.2 million $ 965
Jan 30, 2017 $ 0.000204
+0.00%
$ 22.44 million $ 921
Jan 29, 2017 $ 0.00021
+0.00%
$ 22.05 million $ 915
Jan 28, 2017 $ 0.000208
+0.00%
$ 22.56 million $ 919
Jan 27, 2017 $ 0.000204
+0.00%
$ 22.05 million $ 918
Jan 26, 2017 $ 0.000372
+0.00%
$ 22.45 million $ 916
Jan 25, 2017 $ 0.00021
+0.00%
$ 21.98 million $ 894
Jan 24, 2017 $ 0.00021
+0.00%
$ 21.82 million $ 894
Jan 23, 2017 $ 0.000205
+0.00%
$ 22.45 million $ 921
Jan 22, 2017 $ 0.0002
+0.00%
$ 22.36 million $ 919
Jan 21, 2017 $ 0.000207
+0.00%
$ 22.46 million $ 920
Jan 20, 2017 $ 0.00021
+0.00%
$ 22.48 million $ 893
Jan 19, 2017 $ 0.000206
+0.00%
$ 22.7 million $ 895
Jan 18, 2017 $ 0.00021
+0.00%
$ 22.4 million $ 872
Jan 17, 2017 $ 0.000215
+0.00%
$ 23.21 million $ 900
Jan 16, 2017 $ 0.000215
+0.00%
$ 22.33 million $ 827
Jan 15, 2017 $ 0.000205
+0.00%
$ 22.21 million $ 821
Jan 14, 2017 $ 0.000202
+0.00%
$ 22.49 million $ 820
Jan 13, 2017 $ 0.00022
+0.00%
$ 22.5 million $ 825
Jan 12, 2017 $ 0.000207
+0.00%
$ 22.44 million $ 810
Jan 11, 2017 $ 0.000225
+0.00%
$ 22.11 million $ 785
Jan 10, 2017 $ 0.000221
+0.00%
$ 24.36 million $ 904
Jan 9, 2017 $ 0.000223
+0.00%
$ 24.65 million $ 900
Jan 8, 2017 $ 0.000222
+0.00%
$ 23.79 million $ 901
Jan 7, 2017 $ 0.000217
+0.00%
$ 23.76 million $ 889
Jan 6, 2017 $ 0.000238
+0.00%
$ 23.62 million $ 886
Jan 5, 2017 $ 0.00023
+0.00%
$ 24.6 million $ 989
Jan 4, 2017 $ 0.000221
+0.00%
$ 25.4 million $ 1,135
Jan 3, 2017 $ 0.000223
+0.00%
$ 24.43 million $ 1,033
Jan 2, 2017 $ 0.000221
+0.00%
$ 24.34 million $ 1,017
Jan 1, 2017 $ 0.000227
+0.00%
$ 24.5 million $ 995
Dec 31, 2016 $ 0.000226
+0.00%
$ 24.03 million $ 963
Dec 30, 2016 $ 0.000226
+0.00%
$ 24.47 million $ 959
Dec 29, 2016 $ 0.000225
+0.00%
$ 24.56 million $ 971
Dec 28, 2016 $ 0.000218
+0.00%
$ 24 million $ 972
Dec 27, 2016 $ 0.000218
+0.00%
$ 24.42 million $ 926
Dec 26, 2016 $ 0.000222
+0.00%
$ 25.04 million $ 898
Dec 25, 2016 $ 0.000221
+0.00%
$ 24.71 million $ 891
Dec 24, 2016 $ 0.000221
+0.00%
$ 25.13 million $ 891
Dec 23, 2016 $ 0.000232
+0.00%
$ 25.4 million $ 917
Dec 22, 2016 $ 0.000219
+0.00%
$ 24.19 million $ 860
Dec 21, 2016 $ 0.000218
+0.00%
$ 24.38 million $ 829