Dogecoin Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0966
-0.31%
$14.86 billion $820.8 million
Apr 16, 4 AM $0.0969
-0.21%
$14.91 billion $794.27 million
Apr 16, 3 AM $0.0971
+1.22%
$14.94 billion $708.51 million
Apr 16, 2 AM $0.0959
+1.15%
$14.76 billion $655.7 million
Apr 16, 1 AM $0.0948
-0.08%
$14.59 billion $626.2 million
Apr 16, 12 AM $0.0949
+0.03%
$14.6 billion $628.36 million
Apr 15, 11 PM $0.0949
-0.29%
$14.59 billion $641.19 million
Apr 15, 10 PM $0.0951
-0.09%
$14.64 billion $630.29 million
Apr 15, 9 PM $0.0952
+0.08%
$14.65 billion $636.62 million
Apr 15, 8 PM $0.0952
-0.99%
$14.64 billion $636.45 million
Apr 15, 7 PM $0.0961
+0.95%
$14.78 billion $633.9 million
Apr 15, 6 PM $0.0952
+0.42%
$14.64 billion $598.33 million
Apr 15, 5 PM $0.0948
+0.41%
$14.58 billion $635.83 million
Apr 15, 4 PM $0.0944
+0.91%
$14.52 billion $638.95 million
Apr 15, 3 PM $0.0936
-0.43%
$14.39 billion $644.94 million
Apr 15, 2 PM $0.094
+0.60%
$14.46 billion $719.15 million
Apr 15, 1 PM $0.0934
-0.16%
$14.37 billion $886.62 million
Apr 15, 12 PM $0.0935
+0.01%
$14.39 billion $960.67 million
Apr 15, 11 AM $0.0935
+0.60%
$14.39 billion $975.52 million
Apr 15, 10 AM $0.093
+0.04%
$14.3 billion $1.07 billion
Apr 15, 9 AM $0.0929
-0.20%
$14.3 billion $1.1 billion
Apr 15, 8 AM $0.0931
+0.36%
$14.33 billion $1.14 billion
Apr 15, 7 AM $0.0928
+0.03%
$14.28 billion $1.19 billion
Apr 15, 6 AM $0.0928
-0.74%
$14.27 billion $1.17 billion
Apr 15, 5 AM $0.0935
-0.19%
$14.38 billion $1.17 billion
Apr 15, 4 AM $0.0936
+0.49%
$14.4 billion $1.18 billion
Apr 15, 3 AM $0.0932
+0.04%
$14.33 billion $1.17 billion
Apr 15, 2 AM $0.0931
-0.31%
$14.33 billion $1.18 billion
Apr 15, 1 AM $0.0934
+0.16%
$14.37 billion $1.19 billion
Apr 15, 12 AM $0.0933
+0.34%
$14.35 billion $1.21 billion
Apr 14, 11 PM $0.093
+0.11%
$15.76 billion $1.24 billion
Apr 14, 10 PM $0.0929
-0.41%
$15.75 billion $1.29 billion
Apr 14, 9 PM $0.0933
+0.72%
$15.81 billion $1.36 billion
Apr 14, 8 PM $0.0926
-0.20%
$15.7 billion $1.35 billion
Apr 14, 7 PM $0.0928
-0.36%
$15.73 billion $1.36 billion
Apr 14, 6 PM $0.0931
-1.62%
$15.79 billion $1.36 billion
Apr 14, 5 PM $0.0946
-0.41%
$16.05 billion $1.32 billion
Apr 14, 4 PM $0.095
-0.47%
$16.11 billion $1.31 billion
Apr 14, 3 PM $0.0955
-0.74%
$16.19 billion $1.29 billion
Apr 14, 2 PM $0.0962
-0.76%
$16.31 billion $1.24 billion
Apr 14, 1 PM $0.097
+3.00%
$16.44 billion $1.11 billion
Apr 14, 12 PM $0.0941
-0.19%
$15.96 billion $1.04 billion
Apr 14, 11 AM $0.0943
-0.16%
$15.99 billion $1.04 billion
Apr 14, 10 AM $0.0945
-0.08%
$16.01 billion $936.95 million
Apr 14, 9 AM $0.0945
+0.15%
$16.03 billion $894.42 million
Apr 14, 8 AM $0.0944
+0.87%
$16 billion $849.07 million
Apr 14, 7 AM $0.0936
+0.36%
$15.86 billion $815.43 million
Apr 14, 6 AM $0.0932
+0.51%
$15.81 billion $810.45 million
Apr 14, 5 AM $0.0928
-0.62%
$15.73 billion $799.85 million
Apr 14, 4 AM $0.0933
-0.24%
$15.83 billion $793.75 million