Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.15
-0.08%
$ 22.76 billion $ 456.95 million
Nov 30, 7 PM $ 0.15
-0.16%
$ 22.78 billion $ 461.2 million
Nov 30, 6 PM $ 0.15
-0.03%
$ 22.82 billion $ 460.49 million
Nov 30, 5 PM $ 0.15
-0.20%
$ 22.83 billion $ 473.77 million
Nov 30, 4 PM $ 0.15
+0.67%
$ 22.87 billion $ 485.48 million
Nov 30, 3 PM $ 0.149
-0.12%
$ 22.72 billion $ 476.63 million
Nov 30, 2 PM $ 0.15
-0.59%
$ 22.75 billion $ 479.55 million
Nov 30, 1 PM $ 0.151
+0.57%
$ 22.88 billion $ 475.06 million
Nov 30, 12 PM $ 0.15
+0.46%
$ 22.75 billion $ 450.29 million
Nov 30, 11 AM $ 0.149
-0.12%
$ 22.65 billion $ 438.6 million
Nov 30, 10 AM $ 0.149
-0.38%
$ 22.68 billion $ 438.31 million
Nov 30, 9 AM $ 0.15
+0.26%
$ 22.77 billion $ 439.01 million
Nov 30, 8 AM $ 0.149
+0.00%
$ 22.71 billion $ 429.21 million
Nov 30, 7 AM $ 0.149
+0.22%
$ 22.71 billion $ 424.56 million
Nov 30, 6 AM $ 0.149
+0.09%
$ 22.66 billion $ 428.24 million
Nov 30, 5 AM $ 0.149
-0.30%
$ 22.64 billion $ 441.41 million
Nov 30, 4 AM $ 0.149
-0.06%
$ 22.7 billion $ 443.74 million
Nov 30, 3 AM $ 0.149
+0.47%
$ 22.72 billion $ 444.26 million
Nov 30, 2 AM $ 0.149
-0.21%
$ 22.61 billion $ 437.57 million
Nov 30, 1 AM $ 0.149
+0.19%
$ 22.66 billion $ 448.55 million
Nov 30, 12 AM $ 0.149
+0.19%
$ 22.62 billion $ 447.38 million
Nov 29, 11 PM $ 0.149
+0.22%
$ 22.57 billion $ 454.22 million
Nov 29, 10 PM $ 0.148
-0.58%
$ 22.52 billion $ 452.26 million
Nov 29, 9 PM $ 0.149
+0.07%
$ 22.66 billion $ 458.02 million
Nov 29, 8 PM $ 0.149
+0.40%
$ 22.64 billion $ 469.78 million
Nov 29, 7 PM $ 0.148
+0.06%
$ 22.55 billion $ 476.23 million
Nov 29, 6 PM $ 0.148
+0.23%
$ 22.54 billion $ 489.48 million
Nov 29, 5 PM $ 0.148
-0.76%
$ 22.49 billion $ 500.46 million
Nov 29, 4 PM $ 0.149
-0.36%
$ 22.66 billion $ 536.89 million
Nov 29, 3 PM $ 0.15
+0.71%
$ 22.74 billion $ 577.07 million
Nov 29, 2 PM $ 0.149
-0.38%
$ 22.58 billion $ 623.21 million
Nov 29, 1 PM $ 0.149
-0.26%
$ 22.66 billion $ 671.74 million
Nov 29, 12 PM $ 0.15
-0.08%
$ 22.72 billion $ 714.75 million
Nov 29, 11 AM $ 0.15
+0.29%
$ 22.74 billion $ 724.18 million
Nov 29, 10 AM $ 0.149
-0.23%
$ 22.68 billion $ 750.73 million
Nov 29, 9 AM $ 0.15
+0.08%
$ 22.72 billion $ 742.71 million
Nov 29, 8 AM $ 0.149
+0.16%
$ 22.71 billion $ 765.41 million
Nov 29, 7 AM $ 0.149
-0.19%
$ 22.67 billion $ 797.51 million
Nov 29, 6 AM $ 0.149
-0.20%
$ 22.71 billion $ 805.66 million
Nov 29, 5 AM $ 0.15
-0.66%
$ 22.76 billion $ 819.72 million
Nov 29, 4 AM $ 0.151
+0.48%
$ 22.87 billion $ 828.72 million
Nov 29, 3 AM $ 0.15
-0.07%
$ 22.8 billion $ 843.26 million
Nov 29, 2 AM $ 0.15
-0.14%
$ 22.82 billion $ 857.85 million
Nov 29, 1 AM $ 0.15
-0.05%
$ 22.86 billion $ 878.86 million
Nov 29, 12 AM $ 0.15
+0.06%
$ 22.86 billion $ 905.42 million
Nov 28, 11 PM $ 0.15
-0.48%
$ 22.85 billion $ 912.94 million
Nov 28, 10 PM $ 0.151
+0.69%
$ 22.96 billion $ 921.75 million
Nov 28, 9 PM $ 0.15
-0.78%
$ 22.8 billion $ 917.48 million
Nov 28, 8 PM $ 0.151
+0.02%
$ 22.98 billion $ 910.5 million
Nov 28, 7 PM $ 0.151
+0.95%
$ 22.97 billion $ 901.45 million