Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0912
-0.06%
$ 15.4 billion $ 2.13 billion
Feb 24, 11 AM $ 0.0912
-0.27%
$ 15.41 billion $ 2.38 billion
Feb 24, 10 AM $ 0.0915
+0.44%
$ 15.45 billion $ 2.63 billion
Feb 24, 9 AM $ 0.0911
-0.57%
$ 15.38 billion $ 2.86 billion
Feb 24, 8 AM $ 0.0916
+0.44%
$ 15.47 billion $ 3.48 billion
Feb 24, 7 AM $ 0.0912
+0.24%
$ 15.4 billion $ 3.48 billion
Feb 24, 6 AM $ 0.091
-0.30%
$ 15.36 billion $ 3.56 billion
Feb 24, 5 AM $ 0.0913
-0.18%
$ 15.41 billion $ 4.26 billion
Feb 24, 4 AM $ 0.0914
-0.70%
$ 15.44 billion $ 4.32 billion
Feb 24, 3 AM $ 0.0921
-0.57%
$ 15.55 billion $ 4.33 billion
Feb 24, 2 AM $ 0.0926
-0.36%
$ 15.63 billion $ 4.38 billion
Feb 24, 1 AM $ 0.0929
-0.33%
$ 15.69 billion $ 4.48 billion
Feb 24, 12 AM $ 0.0932
+0.72%
$ 15.74 billion $ 4.75 billion
Feb 23, 11 PM $ 0.0926
-0.61%
$ 15.63 billion $ 4.75 billion
Feb 23, 10 PM $ 0.0931
-0.20%
$ 15.72 billion $ 4.69 billion
Feb 23, 9 PM $ 0.0933
+0.05%
$ 15.76 billion $ 4.69 billion
Feb 23, 8 PM $ 0.0933
+0.57%
$ 15.75 billion $ 4.72 billion
Feb 23, 7 PM $ 0.0927
-0.98%
$ 15.66 billion $ 4.74 billion
Feb 23, 6 PM $ 0.0937
+0.23%
$ 15.82 billion $ 4.71 billion
Feb 23, 5 PM $ 0.0935
-1.10%
$ 15.78 billion $ 4.69 billion
Feb 23, 4 PM $ 0.0945
-0.60%
$ 15.95 billion $ 4.57 billion
Feb 23, 3 PM $ 0.0951
-1.44%
$ 16.05 billion $ 4.12 billion
Feb 23, 2 PM $ 0.0965
-0.68%
$ 16.29 billion $ 4.13 billion
Feb 23, 1 PM $ 0.0971
-0.09%
$ 16.4 billion $ 4.01 billion
Feb 23, 12 PM $ 0.0972
+0.51%
$ 16.41 billion $ 4 billion
Feb 23, 11 AM $ 0.0967
+0.40%
$ 16.33 billion $ 3.77 billion
Feb 23, 10 AM $ 0.0963
-0.31%
$ 16.27 billion $ 3.51 billion
Feb 23, 9 AM $ 0.0966
+2.01%
$ 16.32 billion $ 3.26 billion
Feb 23, 8 AM $ 0.0947
-0.20%
$ 15.99 billion $ 2.64 billion
Feb 23, 7 AM $ 0.0949
+0.37%
$ 16.03 billion $ 2.64 billion
Feb 23, 6 AM $ 0.0946
+1.91%
$ 15.97 billion $ 2.51 billion
Feb 23, 5 AM $ 0.0928
+0.35%
$ 15.67 billion $ 1.84 billion
Feb 23, 4 AM $ 0.0925
-0.41%
$ 15.61 billion $ 1.73 billion
Feb 23, 3 AM $ 0.0928
+0.21%
$ 15.68 billion $ 1.69 billion
Feb 23, 2 AM $ 0.0926
+0.39%
$ 15.64 billion $ 1.64 billion
Feb 23, 1 AM $ 0.0923
-2.47%
$ 15.58 billion $ 1.54 billion
Feb 23, 12 AM $ 0.0946
-0.94%
$ 15.98 billion $ 674.26 million
Feb 22, 11 PM $ 0.0955
-0.26%
$ 16.13 billion $ 683.02 million
Feb 22, 10 PM $ 0.0958
+0.40%
$ 16.17 billion $ 686.75 million
Feb 22, 9 PM $ 0.0954
+0.64%
$ 16.11 billion $ 730.16 million
Feb 22, 8 PM $ 0.0948
-0.31%
$ 16 billion $ 683.16 million
Feb 22, 7 PM $ 0.0951
-0.15%
$ 16.05 billion $ 650.16 million
Feb 22, 6 PM $ 0.0952
+0.28%
$ 16.08 billion $ 647.02 million
Feb 22, 5 PM $ 0.095
-0.95%
$ 16.03 billion $ 641.15 million
Feb 22, 4 PM $ 0.0959
+0.05%
$ 16.19 billion $ 582.03 million
Feb 22, 3 PM $ 0.0958
-0.01%
$ 16.18 billion $ 588.71 million
Feb 22, 2 PM $ 0.0958
-0.32%
$ 16.16 billion $ 456.92 million
Feb 22, 1 PM $ 0.0961
-0.50%
$ 16.23 billion $ 418.2 million
Feb 22, 12 PM $ 0.0966
-0.78%
$ 16.31 billion $ 398.06 million
Feb 22, 11 AM $ 0.0974
+0.02%
$ 16.44 billion $ 389.93 million