Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0933
-0.24%
$15.83 billion $793.75 million
Apr 14, 3 AM $0.0936
+0.08%
$15.86 billion $786.97 million
Apr 14, 2 AM $0.0935
-0.07%
$15.85 billion $781.08 million
Apr 14, 1 AM $0.0936
-0.04%
$15.86 billion $756.39 million
Apr 14, 12 AM $0.0936
-0.55%
$15.87 billion $739.72 million
Apr 13, 11 PM $0.0941
+0.02%
$15.95 billion $699.89 million
Apr 13, 10 PM $0.0941
+1.47%
$15.95 billion $647.54 million
Apr 13, 9 PM $0.0927
+0.21%
$15.72 billion $573.1 million
Apr 13, 8 PM $0.0925
-0.62%
$15.69 billion $560.02 million
Apr 13, 7 PM $0.0931
+1.44%
$15.78 billion $530.16 million
Apr 13, 6 PM $0.0918
+0.21%
$15.56 billion $497.66 million
Apr 13, 5 PM $0.0916
-0.41%
$15.53 billion $496.73 million
Apr 13, 4 PM $0.092
+0.28%
$15.59 billion $484.82 million
Apr 13, 3 PM $0.0917
-0.74%
$15.55 billion $476.88 million
Apr 13, 2 PM $0.0924
+0.69%
$15.66 billion $475.17 million
Apr 13, 1 PM $0.0918
+0.13%
$15.56 billion $467.39 million
Apr 13, 12 PM $0.0917
+0.78%
$15.54 billion $448.4 million
Apr 13, 11 AM $0.0909
+0.08%
$15.42 billion $431.82 million
Apr 13, 10 AM $0.0909
-0.16%
$15.4 billion $434.68 million
Apr 13, 9 AM $0.091
+0.12%
$15.43 billion $446.81 million
Apr 13, 8 AM $0.0909
-0.07%
$15.41 billion $444.1 million
Apr 13, 7 AM $0.091
-0.56%
$15.42 billion $426.29 million
Apr 13, 6 AM $0.0915
+0.26%
$15.51 billion $421.87 million
Apr 13, 5 AM $0.0912
+0.26%
$15.47 billion $439.72 million
Apr 13, 4 AM $0.091
-0.22%
$15.43 billion $444.73 million
Apr 13, 3 AM $0.0912
+0.11%
$15.46 billion $465.79 million
Apr 13, 2 AM $0.0911
-0.35%
$15.44 billion $491.38 million
Apr 13, 1 AM $0.0914
+0.07%
$15.5 billion $531.07 million
Apr 13, 12 AM $0.0914
+0.58%
$15.49 billion $624.59 million
Apr 12, 11 PM $0.0908
-0.19%
$15.4 billion $629.76 million
Apr 12, 10 PM $0.091
-0.38%
$15.42 billion $627.03 million
Apr 12, 9 PM $0.0913
-0.20%
$15.48 billion $618.48 million
Apr 12, 8 PM $0.0915
+0.64%
$15.51 billion $622.83 million
Apr 12, 7 PM $0.0909
-0.21%
$15.41 billion $644.56 million
Apr 12, 6 PM $0.0911
+0.03%
$15.45 billion $673.23 million
Apr 12, 5 PM $0.0911
+0.41%
$15.44 billion $694.55 million
Apr 12, 4 PM $0.0907
+0.06%
$15.38 billion $688.91 million
Apr 12, 3 PM $0.0907
+0.14%
$15.37 billion $693.99 million
Apr 12, 2 PM $0.0905
-0.25%
$15.34 billion $696.75 million
Apr 12, 1 PM $0.0908
-0.37%
$15.38 billion $675.84 million
Apr 12, 12 PM $0.0911
-0.30%
$15.44 billion $679.55 million
Apr 12, 11 AM $0.0914
+0.29%
$15.49 billion $674.74 million
Apr 12, 10 AM $0.0911
-0.13%
$15.44 billion $668.53 million
Apr 12, 9 AM $0.0912
-0.09%
$15.46 billion $657.31 million
Apr 12, 8 AM $0.0913
-0.14%
$15.48 billion $669.39 million
Apr 12, 7 AM $0.0914
+0.01%
$15.5 billion $667.05 million
Apr 12, 6 AM $0.0914
-0.03%
$15.5 billion $669.89 million
Apr 12, 5 AM $0.0914
+0.30%
$15.5 billion $656.12 million
Apr 12, 4 AM $0.0912
-0.06%
$15.45 billion $655.42 million
Apr 12, 3 AM $0.0912
-0.35%
$15.46 billion $641.12 million