Dogecoin Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.151
+0.02%
$ 22.98 billion $ 910.5 million
Nov 28, 7 PM $ 0.151
+0.95%
$ 22.97 billion $ 901.45 million
Nov 28, 6 PM $ 0.15
+0.05%
$ 22.74 billion $ 888.72 million
Nov 28, 5 PM $ 0.15
-0.64%
$ 22.8 billion $ 869.3 million
Nov 28, 4 PM $ 0.151
-1.94%
$ 22.9 billion $ 828.68 million
Nov 28, 3 PM $ 0.154
+0.70%
$ 23.34 billion $ 809.97 million
Nov 28, 2 PM $ 0.153
-0.02%
$ 23.19 billion $ 771.85 million
Nov 28, 1 PM $ 0.153
+1.01%
$ 23.19 billion $ 726.7 million
Nov 28, 12 PM $ 0.151
+0.34%
$ 22.96 billion $ 713.3 million
Nov 28, 11 AM $ 0.151
-1.20%
$ 22.89 billion $ 718.44 million
Nov 28, 10 AM $ 0.152
+0.02%
$ 23.16 billion $ 698.65 million
Nov 28, 9 AM $ 0.152
-0.40%
$ 23.15 billion $ 706.24 million
Nov 28, 8 AM $ 0.153
+1.93%
$ 23.24 billion $ 692.24 million
Nov 28, 7 AM $ 0.15
-0.07%
$ 22.8 billion $ 671.56 million
Nov 28, 6 AM $ 0.15
-0.67%
$ 22.82 billion $ 664.54 million
Nov 28, 5 AM $ 0.151
+0.37%
$ 22.97 billion $ 652.86 million
Nov 28, 4 AM $ 0.151
-0.34%
$ 22.89 billion $ 659.14 million
Nov 28, 3 AM $ 0.151
+0.00%
$ 22.97 billion $ 650.52 million
Nov 28, 2 AM $ 0.151
+0.45%
$ 22.96 billion $ 645.51 million
Nov 28, 1 AM $ 0.15
-1.14%
$ 22.86 billion $ 642.56 million
Nov 28, 12 AM $ 0.152
-0.42%
$ 23.12 billion $ 634.55 million
Nov 27, 11 PM $ 0.153
+0.14%
$ 23.22 billion $ 650.28 million
Nov 27, 10 PM $ 0.153
-0.87%
$ 23.17 billion $ 682.05 million
Nov 27, 9 PM $ 0.154
-0.33%
$ 23.39 billion $ 682.83 million
Nov 27, 8 PM $ 0.154
+0.26%
$ 23.47 billion $ 697.77 million
Nov 27, 7 PM $ 0.154
-0.14%
$ 23.41 billion $ 719.09 million
Nov 27, 6 PM $ 0.154
+0.57%
$ 23.44 billion $ 750.29 million
Nov 27, 5 PM $ 0.153
-0.10%
$ 23.31 billion $ 804.01 million
Nov 27, 4 PM $ 0.154
-0.36%
$ 23.33 billion $ 877.33 million
Nov 27, 3 PM $ 0.154
+0.69%
$ 23.41 billion $ 892.36 million
Nov 27, 2 PM $ 0.153
+0.18%
$ 23.25 billion $ 916.13 million
Nov 27, 1 PM $ 0.153
+0.19%
$ 23.24 billion $ 964 million
Nov 27, 12 PM $ 0.153
-0.31%
$ 23.18 billion $ 973.04 million
Nov 27, 11 AM $ 0.153
-0.25%
$ 23.25 billion $ 989.97 million
Nov 27, 10 AM $ 0.153
-0.38%
$ 23.31 billion $ 994.44 million
Nov 27, 9 AM $ 0.154
+0.05%
$ 23.39 billion $ 999.08 million
Nov 27, 8 AM $ 0.154
-0.33%
$ 23.37 billion $ 1.01 billion
Nov 27, 7 AM $ 0.154
+0.04%
$ 23.46 billion $ 1.01 billion
Nov 27, 6 AM $ 0.154
+0.16%
$ 23.45 billion $ 1.02 billion
Nov 27, 5 AM $ 0.154
-0.48%
$ 23.41 billion $ 1.02 billion
Nov 27, 4 AM $ 0.155
+0.46%
$ 23.51 billion $ 1.02 billion
Nov 27, 3 AM $ 0.154
-0.50%
$ 23.41 billion $ 1.03 billion
Nov 27, 2 AM $ 0.155
-0.26%
$ 23.53 billion $ 1.05 billion
Nov 27, 1 AM $ 0.155
+0.44%
$ 23.59 billion $ 1.03 billion
Nov 27, 12 AM $ 0.155
-0.20%
$ 23.49 billion $ 1.05 billion
Nov 26, 11 PM $ 0.155
-0.33%
$ 23.53 billion $ 1.05 billion
Nov 26, 10 PM $ 0.155
-0.19%
$ 23.62 billion $ 1.08 billion
Nov 26, 9 PM $ 0.156
+0.15%
$ 23.67 billion $ 1.12 billion
Nov 26, 8 PM $ 0.156
-0.31%
$ 23.63 billion $ 1.12 billion
Nov 26, 7 PM $ 0.156
-0.43%
$ 23.7 billion $ 1.14 billion