Dogecoin Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0966
-0.78%
$ 16.31 billion $ 398.06 million
Feb 22, 11 AM $ 0.0974
+0.02%
$ 16.44 billion $ 389.93 million
Feb 22, 10 AM $ 0.0974
+0.06%
$ 16.44 billion $ 399.29 million
Feb 22, 9 AM $ 0.0973
+0.14%
$ 16.43 billion $ 402.12 million
Feb 22, 8 AM $ 0.0972
-0.15%
$ 16.41 billion $ 414.29 million
Feb 22, 7 AM $ 0.0973
+0.02%
$ 16.43 billion $ 418.97 million
Feb 22, 6 AM $ 0.0973
+0.25%
$ 16.43 billion $ 418.54 million
Feb 22, 5 AM $ 0.0971
-0.35%
$ 16.39 billion $ 412.01 million
Feb 22, 4 AM $ 0.0974
-0.02%
$ 16.44 billion $ 407.51 million
Feb 22, 3 AM $ 0.0974
+0.11%
$ 16.45 billion $ 408.21 million
Feb 22, 2 AM $ 0.0973
-0.84%
$ 16.43 billion $ 397.44 million
Feb 22, 1 AM $ 0.0981
+0.26%
$ 16.57 billion $ 392.1 million
Feb 22, 12 AM $ 0.0979
-0.62%
$ 16.53 billion $ 397.43 million
Feb 21, 11 PM $ 0.0985
-0.67%
$ 16.63 billion $ 404.85 million
Feb 21, 10 PM $ 0.0992
-0.19%
$ 16.75 billion $ 401.51 million
Feb 21, 9 PM $ 0.0994
+0.40%
$ 16.77 billion $ 360.4 million
Feb 21, 8 PM $ 0.099
-0.50%
$ 16.73 billion $ 361.08 million
Feb 21, 7 PM $ 0.0995
-0.41%
$ 16.79 billion $ 363.92 million
Feb 21, 6 PM $ 0.0999
+0.45%
$ 16.86 billion $ 375.14 million
Feb 21, 5 PM $ 0.0994
-0.23%
$ 16.79 billion $ 412.27 million
Feb 21, 4 PM $ 0.0997
-0.38%
$ 16.83 billion $ 456.71 million
Feb 21, 3 PM $ 0.1
-0.48%
$ 16.89 billion $ 549.85 million
Feb 21, 2 PM $ 0.101
+0.09%
$ 16.97 billion $ 648.64 million
Feb 21, 1 PM $ 0.1
+0.29%
$ 16.95 billion $ 670.47 million
Feb 21, 12 PM $ 0.1
+0.08%
$ 16.91 billion $ 730.74 million
Feb 21, 11 AM $ 0.1
-0.07%
$ 16.89 billion $ 737.15 million
Feb 21, 10 AM $ 0.1
-0.25%
$ 16.9 billion $ 744.39 million
Feb 21, 9 AM $ 0.1
+0.14%
$ 16.95 billion $ 755.05 million
Feb 21, 8 AM $ 0.1
+0.13%
$ 16.92 billion $ 764.13 million
Feb 21, 7 AM $ 0.1
+0.17%
$ 16.89 billion $ 772.6 million
Feb 21, 6 AM $ 0.0999
-0.04%
$ 16.87 billion $ 776.84 million
Feb 21, 5 AM $ 0.0999
+0.05%
$ 16.87 billion $ 784.62 million
Feb 21, 4 AM $ 0.0999
+0.01%
$ 16.86 billion $ 807.04 million
Feb 21, 3 AM $ 0.0999
-0.26%
$ 16.86 billion $ 817.17 million
Feb 21, 2 AM $ 0.1
+0.03%
$ 16.9 billion $ 814.94 million
Feb 21, 1 AM $ 0.1
+0.80%
$ 16.9 billion $ 818.21 million
Feb 21, 12 AM $ 0.0993
-0.81%
$ 16.76 billion $ 812.18 million
Feb 20, 11 PM $ 0.1
-0.18%
$ 16.91 billion $ 801.04 million
Feb 20, 10 PM $ 0.1
+0.00%
$ 16.93 billion $ 798.39 million
Feb 20, 9 PM $ 0.1
-0.34%
$ 16.93 billion $ 792.42 million
Feb 20, 8 PM $ 0.101
+0.42%
$ 16.99 billion $ 787.96 million
Feb 20, 7 PM $ 0.1
-1.28%
$ 16.92 billion $ 790.6 million
Feb 20, 6 PM $ 0.102
+0.29%
$ 17.13 billion $ 789.28 million
Feb 20, 5 PM $ 0.101
+0.06%
$ 17.09 billion $ 776.26 million
Feb 20, 4 PM $ 0.101
+1.10%
$ 17.05 billion $ 739.76 million
Feb 20, 3 PM $ 0.1
+2.18%
$ 16.89 billion $ 667.46 million
Feb 20, 2 PM $ 0.0979
+1.65%
$ 16.52 billion $ 605.28 million
Feb 20, 1 PM $ 0.0963
-2.07%
$ 16.26 billion $ 605.29 million
Feb 20, 12 PM $ 0.0983
-0.17%
$ 16.59 billion $ 569.58 million
Feb 20, 11 AM $ 0.0985
-0.64%
$ 16.63 billion $ 557.89 million