Dogecoin Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0915
+0.48%
$15.52 billion $618.35 million
Apr 12, 1 AM $0.0911
-2.08%
$15.44 billion $586.75 million
Apr 12, 12 AM $0.093
-0.03%
$15.77 billion $494.07 million
Apr 11, 11 PM $0.0931
-0.57%
$15.78 billion $489.74 million
Apr 11, 10 PM $0.0936
-0.41%
$15.87 billion $483.92 million
Apr 11, 9 PM $0.094
+0.09%
$15.93 billion $488.56 million
Apr 11, 8 PM $0.0939
-0.76%
$15.92 billion $492.42 million
Apr 11, 7 PM $0.0946
+0.74%
$16.04 billion $493.64 million
Apr 11, 6 PM $0.0939
+0.95%
$15.92 billion $536.57 million
Apr 11, 5 PM $0.0931
-0.40%
$15.77 billion $513.24 million
Apr 11, 4 PM $0.0934
+0.71%
$15.84 billion $511.49 million
Apr 11, 3 PM $0.0928
+0.11%
$15.72 billion $511.47 million
Apr 11, 2 PM $0.0927
+0.08%
$15.71 billion $557.01 million
Apr 11, 1 PM $0.0926
-0.40%
$15.69 billion $615.07 million
Apr 11, 12 PM $0.093
+0.03%
$15.76 billion $601.1 million
Apr 11, 11 AM $0.0929
+0.07%
$15.75 billion $628.06 million
Apr 11, 10 AM $0.0929
-0.05%
$15.74 billion $641.43 million
Apr 11, 9 AM $0.0929
+0.08%
$15.75 billion $643.86 million
Apr 11, 8 AM $0.0929
-0.01%
$15.74 billion $638.26 million
Apr 11, 7 AM $0.0929
+0.07%
$15.74 billion $653.19 million
Apr 11, 6 AM $0.0928
-0.21%
$15.73 billion $658.67 million
Apr 11, 5 AM $0.093
-0.64%
$15.76 billion $654.48 million
Apr 11, 4 AM $0.0936
-0.14%
$15.86 billion $652.58 million
Apr 11, 3 AM $0.0937
+0.05%
$15.88 billion $647.23 million
Apr 11, 2 AM $0.0937
+0.07%
$15.87 billion $647.31 million
Apr 11, 1 AM $0.0936
-0.01%
$15.86 billion $644.64 million
Apr 11, 12 AM $0.0936
-0.10%
$15.86 billion $645.98 million
Apr 10, 11 PM $0.0937
-0.21%
$14.41 billion $651.71 million
Apr 10, 10 PM $0.0939
-0.43%
$14.44 billion $669.11 million
Apr 10, 9 PM $0.0943
-0.27%
$14.5 billion $703.73 million
Apr 10, 8 PM $0.0945
-0.47%
$14.54 billion $710.47 million
Apr 10, 7 PM $0.095
+0.89%
$14.6 billion $697.58 million
Apr 10, 6 PM $0.0941
+0.47%
$14.48 billion $641.21 million
Apr 10, 5 PM $0.0937
-0.23%
$14.41 billion $645.77 million
Apr 10, 4 PM $0.0939
+0.67%
$14.44 billion $670.6 million
Apr 10, 3 PM $0.0933
-0.70%
$14.34 billion $688.98 million
Apr 10, 2 PM $0.0939
+1.08%
$14.45 billion $704.03 million
Apr 10, 1 PM $0.0929
+0.09%
$14.29 billion $674.25 million
Apr 10, 12 PM $0.0929
+0.40%
$14.28 billion $676.52 million
Apr 10, 11 AM $0.0925
+0.28%
$14.22 billion $649.62 million
Apr 10, 10 AM $0.0922
-0.15%
$14.18 billion $640.82 million
Apr 10, 9 AM $0.0924
+0.25%
$14.2 billion $651.28 million
Apr 10, 8 AM $0.0921
-0.13%
$14.17 billion $655.13 million
Apr 10, 7 AM $0.0923
-0.38%
$14.19 billion $650.4 million
Apr 10, 6 AM $0.0926
-0.19%
$14.24 billion $641.5 million
Apr 10, 5 AM $0.0928
+0.04%
$14.27 billion $646.2 million
Apr 10, 4 AM $0.0927
+0.57%
$14.26 billion $702.85 million
Apr 10, 3 AM $0.0922
-0.34%
$14.18 billion $711.85 million
Apr 10, 2 AM $0.0925
+0.16%
$14.23 billion $713.24 million
Apr 10, 1 AM $0.0924
-0.06%
$14.2 billion $720.71 million