Dogecoin Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.0924
-0.06%
$14.2 billion $720.71 million
Apr 10, 12 AM $0.0924
-0.14%
$14.21 billion $743.52 million
Apr 9, 11 PM $0.0926
-0.94%
$15.69 billion $748.81 million
Apr 9, 10 PM $0.0934
-0.47%
$15.83 billion $750.06 million
Apr 9, 9 PM $0.0939
-0.13%
$15.91 billion $718.36 million
Apr 9, 8 PM $0.094
+0.20%
$15.93 billion $708.55 million
Apr 9, 7 PM $0.0938
+0.53%
$15.9 billion $689.71 million
Apr 9, 6 PM $0.0933
-0.13%
$15.81 billion $675.76 million
Apr 9, 5 PM $0.0934
+1.05%
$15.83 billion $682.81 million
Apr 9, 4 PM $0.0925
-0.46%
$15.67 billion $668.06 million
Apr 9, 3 PM $0.0929
+1.56%
$15.74 billion $650.39 million
Apr 9, 2 PM $0.0915
+0.20%
$15.5 billion $613.77 million
Apr 9, 1 PM $0.0913
-0.34%
$15.47 billion $649.99 million
Apr 9, 12 PM $0.0916
-0.11%
$15.52 billion $680.44 million
Apr 9, 11 AM $0.0917
-0.09%
$15.54 billion $701.38 million
Apr 9, 10 AM $0.0918
-0.23%
$15.55 billion $740.46 million
Apr 9, 9 AM $0.092
+0.53%
$15.59 billion $768.1 million
Apr 9, 8 AM $0.0915
+0.09%
$15.51 billion $778.37 million
Apr 9, 7 AM $0.0914
-0.11%
$15.49 billion $782.48 million
Apr 9, 6 AM $0.0915
+0.11%
$15.51 billion $794.23 million
Apr 9, 5 AM $0.0914
+0.17%
$15.49 billion $809.31 million
Apr 9, 4 AM $0.0913
-0.34%
$15.46 billion $752.84 million
Apr 9, 3 AM $0.0916
-0.11%
$15.52 billion $759.35 million
Apr 9, 2 AM $0.0917
+0.08%
$15.54 billion $766.24 million
Apr 9, 1 AM $0.0916
-0.48%
$15.52 billion $770.54 million
Apr 9, 12 AM $0.092
-0.39%
$15.6 billion $752.58 million
Apr 8, 11 PM $0.0924
-0.47%
$15.66 billion $808.37 million
Apr 8, 10 PM $0.0928
-0.79%
$15.73 billion $935.62 million
Apr 8, 9 PM $0.0936
+0.53%
$15.86 billion $1.06 billion
Apr 8, 8 PM $0.0931
+0.06%
$15.77 billion $1.1 billion
Apr 8, 7 PM $0.093
-0.12%
$15.76 billion $1.14 billion
Apr 8, 6 PM $0.0931
-0.93%
$15.78 billion $1.15 billion
Apr 8, 5 PM $0.094
+0.53%
$15.93 billion $1.16 billion
Apr 8, 4 PM $0.0935
+0.09%
$15.85 billion $1.17 billion
Apr 8, 3 PM $0.0934
+0.59%
$15.83 billion $1.17 billion
Apr 8, 2 PM $0.0929
-1.74%
$15.74 billion $1.17 billion
Apr 8, 1 PM $0.0945
+0.11%
$16.02 billion $1.13 billion
Apr 8, 12 PM $0.0944
+0.21%
$16 billion $1.1 billion
Apr 8, 11 AM $0.0942
-0.24%
$15.97 billion $1.08 billion
Apr 8, 10 AM $0.0945
-0.34%
$16.01 billion $1.05 billion
Apr 8, 9 AM $0.0948
-0.09%
$16.06 billion $1.04 billion
Apr 8, 8 AM $0.0949
+0.32%
$16.07 billion $1.03 billion
Apr 8, 7 AM $0.0946
-0.05%
$16.02 billion $1.02 billion
Apr 8, 6 AM $0.0946
-0.33%
$16.03 billion $1.01 billion
Apr 8, 5 AM $0.0949
+0.35%
$16.08 billion $1.01 billion
Apr 8, 4 AM $0.0946
+0.01%
$16.03 billion $1 billion
Apr 8, 3 AM $0.0946
-0.04%
$16.03 billion $988.16 million
Apr 8, 2 AM $0.0946
+0.17%
$16.03 billion $969.93 million
Apr 8, 1 AM $0.0945
+0.32%
$16 billion $957.2 million
Apr 8, 12 AM $0.0941
-0.88%
$15.95 billion $939.49 million