Dogecoin Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0985
-0.64%
$ 16.63 billion $ 557.89 million
Feb 20, 10 AM $ 0.0991
-0.07%
$ 16.74 billion $ 549.58 million
Feb 20, 9 AM $ 0.0992
+0.63%
$ 16.75 billion $ 544.78 million
Feb 20, 8 AM $ 0.0986
+0.03%
$ 16.64 billion $ 540 million
Feb 20, 7 AM $ 0.0986
-0.37%
$ 16.64 billion $ 544.75 million
Feb 20, 6 AM $ 0.0989
-0.19%
$ 16.7 billion $ 555.3 million
Feb 20, 5 AM $ 0.0991
+0.48%
$ 16.73 billion $ 558.32 million
Feb 20, 4 AM $ 0.0986
-0.06%
$ 16.65 billion $ 586.52 million
Feb 20, 3 AM $ 0.0987
-0.51%
$ 16.66 billion $ 582.82 million
Feb 20, 2 AM $ 0.0992
+0.42%
$ 16.75 billion $ 579.51 million
Feb 20, 1 AM $ 0.0988
+0.07%
$ 16.68 billion $ 595.61 million
Feb 20, 12 AM $ 0.0987
+0.38%
$ 16.66 billion $ 602.02 million
Feb 19, 11 PM $ 0.0983
+0.29%
$ 16.6 billion $ 595.95 million
Feb 19, 10 PM $ 0.0981
+0.27%
$ 16.55 billion $ 594.83 million
Feb 19, 9 PM $ 0.0978
-0.11%
$ 16.51 billion $ 597.06 million
Feb 19, 8 PM $ 0.0979
-0.08%
$ 16.53 billion $ 610.22 million
Feb 19, 7 PM $ 0.098
-0.23%
$ 16.54 billion $ 615.9 million
Feb 19, 6 PM $ 0.0982
+1.43%
$ 16.57 billion $ 639.58 million
Feb 19, 5 PM $ 0.0968
-0.10%
$ 16.34 billion $ 640.26 million
Feb 19, 4 PM $ 0.0969
-0.02%
$ 16.36 billion $ 617.28 million
Feb 19, 3 PM $ 0.0969
-1.15%
$ 16.36 billion $ 616.31 million
Feb 19, 2 PM $ 0.098
+0.98%
$ 16.55 billion $ 625.67 million
Feb 19, 1 PM $ 0.0971
-0.49%
$ 16.39 billion $ 601.76 million
Feb 19, 12 PM $ 0.0976
-0.15%
$ 16.47 billion $ 588.32 million
Feb 19, 11 AM $ 0.0977
-0.06%
$ 16.49 billion $ 593.07 million
Feb 19, 10 AM $ 0.0978
+0.28%
$ 16.5 billion $ 601.79 million
Feb 19, 9 AM $ 0.0975
+0.00%
$ 16.45 billion $ 605.9 million
Feb 19, 8 AM $ 0.0975
-0.84%
$ 16.46 billion $ 595.66 million
Feb 19, 7 AM $ 0.0983
-0.15%
$ 16.59 billion $ 598.47 million
Feb 19, 6 AM $ 0.0985
+0.97%
$ 16.62 billion $ 590.35 million
Feb 19, 5 AM $ 0.0975
-1.32%
$ 16.46 billion $ 581.31 million
Feb 19, 4 AM $ 0.0988
+0.16%
$ 16.68 billion $ 530.83 million
Feb 19, 3 AM $ 0.0987
+0.28%
$ 16.65 billion $ 531.55 million
Feb 19, 2 AM $ 0.0984
-0.32%
$ 16.61 billion $ 532.76 million
Feb 19, 1 AM $ 0.0987
+0.55%
$ 16.66 billion $ 516.15 million
Feb 19, 12 AM $ 0.0982
-0.39%
$ 16.57 billion $ 511.08 million
Feb 18, 11 PM $ 0.0986
+0.10%
$ 16.63 billion $ 515.87 million
Feb 18, 10 PM $ 0.0985
+0.07%
$ 16.62 billion $ 515.28 million
Feb 18, 9 PM $ 0.0984
-0.19%
$ 16.61 billion $ 510.78 million
Feb 18, 8 PM $ 0.0986
+0.18%
$ 16.64 billion $ 502.64 million
Feb 18, 7 PM $ 0.0984
-0.69%
$ 16.61 billion $ 496.83 million
Feb 18, 6 PM $ 0.0991
-0.54%
$ 16.73 billion $ 477.94 million
Feb 18, 5 PM $ 0.0996
-0.42%
$ 16.81 billion $ 476.77 million
Feb 18, 4 PM $ 0.1
-1.25%
$ 16.88 billion $ 528.98 million
Feb 18, 3 PM $ 0.101
+0.87%
$ 17.1 billion $ 576.89 million
Feb 18, 2 PM $ 0.1
+0.62%
$ 16.95 billion $ 584.09 million
Feb 18, 1 PM $ 0.0998
-0.58%
$ 16.85 billion $ 638.06 million
Feb 18, 12 PM $ 0.1
-0.01%
$ 16.95 billion $ 648.08 million
Feb 18, 11 AM $ 0.1
+0.00%
$ 16.95 billion $ 652.8 million
Feb 18, 10 AM $ 0.1
-0.82%
$ 16.95 billion $ 642.62 million