Dogecoin Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.156
-0.43%
$ 23.7 billion $ 1.14 billion
Nov 26, 6 PM $ 0.157
+0.52%
$ 23.81 billion $ 1.16 billion
Nov 26, 5 PM $ 0.156
+2.40%
$ 23.69 billion $ 1.12 billion
Nov 26, 4 PM $ 0.152
+1.12%
$ 23.13 billion $ 1.07 billion
Nov 26, 3 PM $ 0.151
+0.25%
$ 22.88 billion $ 1.07 billion
Nov 26, 2 PM $ 0.15
-0.36%
$ 22.82 billion $ 1.08 billion
Nov 26, 1 PM $ 0.151
+0.73%
$ 22.91 billion $ 1.1 billion
Nov 26, 12 PM $ 0.15
-0.24%
$ 22.74 billion $ 1.11 billion
Nov 26, 11 AM $ 0.15
-0.38%
$ 22.79 billion $ 1.12 billion
Nov 26, 10 AM $ 0.151
+0.26%
$ 22.88 billion $ 1.12 billion
Nov 26, 9 AM $ 0.15
-0.69%
$ 22.82 billion $ 1.11 billion
Nov 26, 8 AM $ 0.151
-0.79%
$ 22.98 billion $ 1.11 billion
Nov 26, 7 AM $ 0.152
+0.11%
$ 23.16 billion $ 1.12 billion
Nov 26, 6 AM $ 0.152
+0.41%
$ 23.14 billion $ 1.14 billion
Nov 26, 5 AM $ 0.152
+0.79%
$ 23.04 billion $ 1.14 billion
Nov 26, 4 AM $ 0.15
-0.14%
$ 22.86 billion $ 1.13 billion
Nov 26, 3 AM $ 0.151
-0.83%
$ 22.89 billion $ 1.12 billion
Nov 26, 2 AM $ 0.152
-0.76%
$ 23.09 billion $ 1.1 billion
Nov 26, 1 AM $ 0.153
+0.08%
$ 23.26 billion $ 1.11 billion
Nov 26, 12 AM $ 0.153
-0.13%
$ 23.24 billion $ 1.1 billion
Nov 25, 11 PM $ 0.153
-0.24%
$ 23.27 billion $ 1.1 billion
Nov 25, 10 PM $ 0.154
+0.41%
$ 23.33 billion $ 1.05 billion
Nov 25, 9 PM $ 0.153
-0.16%
$ 23.24 billion $ 1.02 billion
Nov 25, 8 PM $ 0.153
+1.28%
$ 23.27 billion $ 1.03 billion
Nov 25, 7 PM $ 0.151
-0.01%
$ 22.96 billion $ 1.03 billion
Nov 25, 6 PM $ 0.151
-0.03%
$ 22.99 billion $ 1.01 billion
Nov 25, 5 PM $ 0.151
+0.89%
$ 22.99 billion $ 1.05 billion
Nov 25, 4 PM $ 0.15
+1.30%
$ 22.79 billion $ 1.09 billion
Nov 25, 3 PM $ 0.148
+0.32%
$ 22.51 billion $ 1.1 billion
Nov 25, 2 PM $ 0.148
-0.37%
$ 22.42 billion $ 1.11 billion
Nov 25, 1 PM $ 0.148
-1.01%
$ 22.49 billion $ 1.12 billion
Nov 25, 12 PM $ 0.15
+0.54%
$ 22.73 billion $ 1.12 billion
Nov 25, 11 AM $ 0.149
-0.26%
$ 22.61 billion $ 1.09 billion
Nov 25, 10 AM $ 0.149
+0.30%
$ 22.66 billion $ 1.09 billion
Nov 25, 9 AM $ 0.149
+0.24%
$ 22.6 billion $ 1.09 billion
Nov 25, 8 AM $ 0.148
-0.64%
$ 22.55 billion $ 1.11 billion
Nov 25, 7 AM $ 0.149
-1.14%
$ 22.7 billion $ 1.1 billion
Nov 25, 6 AM $ 0.151
-0.35%
$ 22.96 billion $ 1.09 billion
Nov 25, 5 AM $ 0.152
-0.24%
$ 23.05 billion $ 1.12 billion
Nov 25, 4 AM $ 0.152
+0.45%
$ 23.09 billion $ 1.16 billion
Nov 25, 3 AM $ 0.151
-0.30%
$ 22.99 billion $ 1.18 billion
Nov 25, 2 AM $ 0.152
+0.25%
$ 23.06 billion $ 1.2 billion
Nov 25, 1 AM $ 0.151
-0.38%
$ 23 billion $ 1.29 billion
Nov 25, 12 AM $ 0.152
+0.00%
$ 23.09 billion $ 1.3 billion
Nov 24, 11 PM $ 0.152
-0.55%
$ 23.09 billion $ 1.32 billion
Nov 24, 10 PM $ 0.153
+0.27%
$ 23.22 billion $ 1.36 billion
Nov 24, 9 PM $ 0.152
-0.74%
$ 23.14 billion $ 1.36 billion
Nov 24, 8 PM $ 0.153
+0.60%
$ 23.32 billion $ 1.34 billion
Nov 24, 7 PM $ 0.153
+0.00%
$ 23.18 billion $ 1.3 billion
Nov 24, 6 PM $ 0.153
+0.19%
$ 23.18 billion $ 1.28 billion