Dogecoin Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.0941
-0.88%
$15.95 billion $939.49 million
Apr 7, 11 PM $0.095
+0.12%
$16.09 billion $885.61 million
Apr 7, 10 PM $0.0949
+2.20%
$16.08 billion $814.72 million
Apr 7, 9 PM $0.0928
+0.78%
$15.73 billion $716.85 million
Apr 7, 8 PM $0.0921
-0.13%
$15.61 billion $677.76 million
Apr 7, 7 PM $0.0922
+1.19%
$15.63 billion $641.86 million
Apr 7, 6 PM $0.0911
-0.67%
$15.44 billion $616.86 million
Apr 7, 5 PM $0.0918
+1.26%
$15.55 billion $593.71 million
Apr 7, 4 PM $0.0906
+0.26%
$15.35 billion $583.21 million
Apr 7, 3 PM $0.0904
+0.16%
$15.31 billion $584.67 million
Apr 7, 2 PM $0.0902
-0.29%
$15.29 billion $582.2 million
Apr 7, 1 PM $0.0905
-0.13%
$15.34 billion $584.49 million
Apr 7, 12 PM $0.0906
+0.12%
$15.36 billion $579.35 million
Apr 7, 11 AM $0.0905
-0.04%
$15.34 billion $587.36 million
Apr 7, 10 AM $0.0906
-0.82%
$15.34 billion $584.57 million
Apr 7, 9 AM $0.0913
+0.37%
$15.47 billion $583.8 million
Apr 7, 8 AM $0.091
+0.39%
$15.42 billion $615.64 million
Apr 7, 7 AM $0.0906
-0.06%
$15.36 billion $614.21 million
Apr 7, 6 AM $0.0907
+0.18%
$15.37 billion $612.17 million
Apr 7, 5 AM $0.0905
-0.25%
$15.34 billion $608.92 million
Apr 7, 4 AM $0.0907
+0.22%
$15.37 billion $607.7 million
Apr 7, 3 AM $0.0905
+0.02%
$15.34 billion $616.56 million
Apr 7, 2 AM $0.0905
+0.09%
$15.34 billion $646.2 million
Apr 7, 1 AM $0.0904
-0.31%
$15.32 billion $685.41 million
Apr 7, 12 AM $0.0907
+0.13%
$15.37 billion $734.28 million
Apr 6, 11 PM $0.0906
+0.10%
$13.93 billion $782.48 million
Apr 6, 10 PM $0.0905
-1.00%
$13.92 billion $729.92 million
Apr 6, 9 PM $0.0914
-0.46%
$14.06 billion $705.83 million
Apr 6, 8 PM $0.0919
-0.06%
$14.12 billion $703.48 million
Apr 6, 7 PM $0.0919
-0.26%
$14.13 billion $706.17 million
Apr 6, 6 PM $0.0922
+0.24%
$14.17 billion $706.41 million
Apr 6, 5 PM $0.092
-0.44%
$14.14 billion $704.07 million
Apr 6, 4 PM $0.0924
-0.49%
$14.2 billion $688.49 million
Apr 6, 3 PM $0.0928
+0.04%
$14.27 billion $682.76 million
Apr 6, 2 PM $0.0928
+0.48%
$14.26 billion $707.99 million
Apr 6, 1 PM $0.0923
-0.13%
$14.19 billion $694.91 million
Apr 6, 12 PM $0.0925
-0.60%
$14.21 billion $687.33 million
Apr 6, 11 AM $0.093
-0.09%
$14.3 billion $687.71 million
Apr 6, 10 AM $0.0931
+0.15%
$14.31 billion $677.17 million
Apr 6, 9 AM $0.093
+0.84%
$14.29 billion $647.32 million
Apr 6, 8 AM $0.0922
+0.09%
$14.17 billion $603.92 million
Apr 6, 7 AM $0.0921
-0.09%
$14.16 billion $603.84 million
Apr 6, 6 AM $0.0922
-0.28%
$14.17 billion $605.46 million
Apr 6, 5 AM $0.0924
-0.18%
$14.21 billion $621.41 million
Apr 6, 4 AM $0.0926
+0.37%
$14.24 billion $623.07 million
Apr 6, 3 AM $0.0923
-0.67%
$14.18 billion $609.17 million
Apr 6, 2 AM $0.0929
+0.66%
$14.28 billion $575.63 million
Apr 6, 1 AM $0.0923
-0.56%
$14.19 billion $529.79 million
Apr 6, 12 AM $0.0928
+0.49%
$14.27 billion $481.02 million
Apr 5, 11 PM $0.0924
+1.09%
$15.65 billion $410.56 million