Dogecoin Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.153
+0.00%
$ 23.18 billion $ 1.3 billion
Nov 24, 6 PM $ 0.153
+0.19%
$ 23.18 billion $ 1.28 billion
Nov 24, 5 PM $ 0.152
+3.10%
$ 23.14 billion $ 1.21 billion
Nov 24, 4 PM $ 0.148
+0.54%
$ 22.45 billion $ 1.13 billion
Nov 24, 3 PM $ 0.147
+1.24%
$ 22.32 billion $ 1.11 billion
Nov 24, 2 PM $ 0.145
-0.56%
$ 22.04 billion $ 1.08 billion
Nov 24, 1 PM $ 0.146
+0.60%
$ 22.19 billion $ 1.04 billion
Nov 24, 12 PM $ 0.145
-0.30%
$ 22.04 billion $ 1.1 billion
Nov 24, 11 AM $ 0.146
-0.08%
$ 22.12 billion $ 1.12 billion
Nov 24, 10 AM $ 0.146
+0.68%
$ 22.14 billion $ 1.12 billion
Nov 24, 9 AM $ 0.145
-1.43%
$ 21.99 billion $ 1.12 billion
Nov 24, 8 AM $ 0.147
+0.37%
$ 22.31 billion $ 1.08 billion
Nov 24, 7 AM $ 0.146
-0.41%
$ 22.23 billion $ 1.07 billion
Nov 24, 6 AM $ 0.147
-0.70%
$ 22.32 billion $ 1.09 billion
Nov 24, 5 AM $ 0.148
+1.71%
$ 22.48 billion $ 1.09 billion
Nov 24, 4 AM $ 0.145
-1.34%
$ 22.1 billion $ 1.06 billion
Nov 24, 3 AM $ 0.147
+0.13%
$ 22.4 billion $ 1.08 billion
Nov 24, 2 AM $ 0.147
+0.95%
$ 22.37 billion $ 1.07 billion
Nov 24, 1 AM $ 0.146
+0.53%
$ 22.16 billion $ 993.74 million
Nov 24, 12 AM $ 0.145
+0.04%
$ 22.04 billion $ 988.04 million
Nov 23, 11 PM $ 0.145
-1.59%
$ 22.03 billion $ 947.68 million
Nov 23, 10 PM $ 0.147
+0.15%
$ 22.39 billion $ 910.11 million
Nov 23, 9 PM $ 0.147
+0.42%
$ 22.36 billion $ 936.7 million
Nov 23, 8 PM $ 0.147
-0.07%
$ 22.26 billion $ 933.13 million
Nov 23, 7 PM $ 0.147
+0.40%
$ 22.28 billion $ 934.05 million
Nov 23, 6 PM $ 0.146
+0.74%
$ 22.19 billion $ 928.28 million
Nov 23, 5 PM $ 0.145
-0.72%
$ 22.03 billion $ 923.82 million
Nov 23, 4 PM $ 0.146
-0.90%
$ 22.19 billion $ 911.65 million
Nov 23, 3 PM $ 0.147
+1.61%
$ 22.39 billion $ 915.7 million
Nov 23, 2 PM $ 0.145
-0.35%
$ 22.03 billion $ 908.75 million
Nov 23, 1 PM $ 0.146
+0.21%
$ 22.11 billion $ 929.71 million
Nov 23, 12 PM $ 0.145
+0.93%
$ 22.06 billion $ 940.87 million
Nov 23, 11 AM $ 0.144
-0.09%
$ 21.86 billion $ 923.09 million
Nov 23, 10 AM $ 0.144
+0.26%
$ 21.88 billion $ 939.44 million
Nov 23, 9 AM $ 0.144
+0.09%
$ 21.82 billion $ 976.6 million
Nov 23, 8 AM $ 0.144
+0.38%
$ 21.8 billion $ 1.03 billion
Nov 23, 7 AM $ 0.143
-0.04%
$ 21.72 billion $ 1.07 billion
Nov 23, 6 AM $ 0.143
-0.59%
$ 21.73 billion $ 1.06 billion
Nov 23, 5 AM $ 0.144
+0.01%
$ 21.86 billion $ 1.07 billion
Nov 23, 4 AM $ 0.144
+0.61%
$ 21.85 billion $ 1.1 billion
Nov 23, 3 AM $ 0.143
+0.16%
$ 21.72 billion $ 1.11 billion
Nov 23, 2 AM $ 0.143
+0.70%
$ 21.68 billion $ 1.13 billion
Nov 23, 1 AM $ 0.142
+1.07%
$ 21.54 billion $ 1.09 billion
Nov 23, 12 AM $ 0.14
-0.13%
$ 21.3 billion $ 1.09 billion
Nov 22, 11 PM $ 0.14
-0.88%
$ 21.33 billion $ 1.11 billion
Nov 22, 10 PM $ 0.142
+1.06%
$ 21.52 billion $ 1.14 billion
Nov 22, 9 PM $ 0.14
+0.67%
$ 21.29 billion $ 1.16 billion
Nov 22, 8 PM $ 0.139
-0.34%
$ 21.15 billion $ 1.21 billion
Nov 22, 7 PM $ 0.14
-0.04%
$ 21.22 billion $ 1.25 billion
Nov 22, 6 PM $ 0.14
+0.47%
$ 21.23 billion $ 1.27 billion