Dogecoin Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0924
+1.09%
$15.65 billion $410.56 million
Apr 5, 10 PM $0.0914
+0.84%
$15.48 billion $371.35 million
Apr 5, 9 PM $0.0906
-0.10%
$15.35 billion $357.57 million
Apr 5, 8 PM $0.0907
+0.21%
$15.36 billion $358.31 million
Apr 5, 7 PM $0.0905
-0.10%
$15.33 billion $355.54 million
Apr 5, 6 PM $0.0906
+0.01%
$15.35 billion $381.09 million
Apr 5, 5 PM $0.0906
+0.22%
$15.34 billion $389.61 million
Apr 5, 4 PM $0.0904
-0.34%
$15.31 billion $405.27 million
Apr 5, 3 PM $0.0907
+0.46%
$15.36 billion $411.5 million
Apr 5, 2 PM $0.0903
+0.00%
$15.29 billion $411.23 million
Apr 5, 1 PM $0.0903
+0.28%
$15.29 billion $409.25 million
Apr 5, 12 PM $0.09
-0.39%
$15.25 billion $402.14 million
Apr 5, 11 AM $0.0904
+0.10%
$15.31 billion $377.93 million
Apr 5, 10 AM $0.0903
-0.11%
$15.29 billion $378.74 million
Apr 5, 9 AM $0.0904
+0.16%
$15.31 billion $381.84 million
Apr 5, 8 AM $0.0902
+0.16%
$15.29 billion $376.37 million
Apr 5, 7 AM $0.0901
-0.29%
$15.26 billion $368.35 million
Apr 5, 6 AM $0.0904
-0.36%
$15.31 billion $355.44 million
Apr 5, 5 AM $0.0907
-0.45%
$15.36 billion $325.44 million
Apr 5, 4 AM $0.0911
-0.33%
$15.43 billion $316.67 million
Apr 5, 3 AM $0.0914
-0.13%
$15.48 billion $311.47 million
Apr 5, 2 AM $0.0915
-0.02%
$15.5 billion $313.88 million
Apr 5, 1 AM $0.0915
-0.26%
$15.51 billion $313.53 million
Apr 5, 12 AM $0.0918
-0.30%
$15.54 billion $309.68 million
Apr 4, 11 PM $0.092
-0.03%
$14.14 billion $307.79 million
Apr 4, 10 PM $0.0921
-0.12%
$14.15 billion $309.98 million
Apr 4, 9 PM $0.0922
+0.13%
$14.16 billion $309.72 million
Apr 4, 8 PM $0.092
-0.27%
$14.15 billion $310.58 million
Apr 4, 7 PM $0.0923
+0.05%
$14.18 billion $310.19 million
Apr 4, 6 PM $0.0922
+0.01%
$14.18 billion $296.11 million
Apr 4, 5 PM $0.0922
+0.41%
$14.18 billion $289.98 million
Apr 4, 4 PM $0.0919
+0.15%
$14.12 billion $293.65 million
Apr 4, 3 PM $0.0917
+0.69%
$14.1 billion $292.42 million
Apr 4, 2 PM $0.0911
+0.12%
$14 billion $298.19 million
Apr 4, 1 PM $0.091
+0.04%
$13.98 billion $300.66 million
Apr 4, 12 PM $0.091
-0.21%
$13.98 billion $313.3 million
Apr 4, 11 AM $0.0912
+0.13%
$14.01 billion $339.96 million
Apr 4, 10 AM $0.091
+0.10%
$13.99 billion $340.98 million
Apr 4, 9 AM $0.0909
-0.17%
$13.98 billion $343.63 million
Apr 4, 8 AM $0.0911
-0.29%
$14 billion $354.47 million
Apr 4, 7 AM $0.0913
-0.10%
$14.04 billion $366.71 million
Apr 4, 6 AM $0.0914
+0.32%
$14.05 billion $378.59 million
Apr 4, 5 AM $0.0911
-0.22%
$14.01 billion $387.39 million
Apr 4, 4 AM $0.0913
+0.11%
$14.04 billion $409.13 million
Apr 4, 3 AM $0.0912
+0.23%
$14.02 billion $415.28 million
Apr 4, 2 AM $0.091
-0.19%
$13.99 billion $421.47 million
Apr 4, 1 AM $0.0912
-0.22%
$14.02 billion $431.07 million
Apr 4, 12 AM $0.0914
-0.15%
$14.05 billion $439 million
Apr 3, 11 PM $0.0915
-0.10%
$14.07 billion $441.59 million
Apr 3, 10 PM $0.0916
-0.53%
$14.08 billion $438.87 million