Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.103
-0.02%
$15.85 billion $443.49 million
May 26, 12 PM $0.103
+0.27%
$15.85 billion $417 million
May 26, 11 AM $0.102
+0.07%
$15.81 billion $401.98 million
May 26, 10 AM $0.102
+1.19%
$15.8 billion $396.76 million
May 26, 9 AM $0.101
-0.11%
$15.61 billion $384.3 million
May 26, 8 AM $0.101
+0.07%
$15.63 billion $394.81 million
May 26, 7 AM $0.101
-0.40%
$15.62 billion $393.44 million
May 26, 6 AM $0.102
-0.14%
$15.68 billion $395.69 million
May 26, 5 AM $0.102
+0.39%
$15.71 billion $396.61 million
May 26, 4 AM $0.101
+0.25%
$15.64 billion $400.43 million
May 26, 3 AM $0.101
+0.17%
$15.6 billion $403.67 million
May 26, 2 AM $0.101
+0.19%
$15.58 billion $406.02 million
May 26, 1 AM $0.101
-0.56%
$15.55 billion $404.45 million
May 26, 12 AM $0.101
-0.88%
$15.63 billion $392.04 million
May 25, 11 PM $0.102
+0.35%
$15.77 billion $379.63 million
May 25, 10 PM $0.102
-0.53%
$15.71 billion $380.03 million
May 25, 9 PM $0.102
-0.08%
$15.8 billion $387.31 million
May 25, 8 PM $0.102
-0.30%
$15.81 billion $402.61 million
May 25, 7 PM $0.103
-0.33%
$15.86 billion $401.13 million
May 25, 6 PM $0.103
-0.17%
$15.91 billion $392.76 million
May 25, 5 PM $0.103
-0.22%
$15.94 billion $398.56 million
May 25, 4 PM $0.103
+0.49%
$15.98 billion $390.19 million
May 25, 3 PM $0.103
-0.21%
$15.9 billion $385.92 million
May 25, 2 PM $0.103
+0.30%
$15.93 billion $377.27 million
May 25, 1 PM $0.103
+0.03%
$15.88 billion $413.23 million
May 25, 12 PM $0.103
+0.00%
$15.88 billion $419.12 million
May 25, 11 AM $0.103
-0.08%
$15.88 billion $429.89 million
May 25, 10 AM $0.103
+0.26%
$15.89 billion $442.79 million
May 25, 9 AM $0.103
-0.12%
$15.85 billion $452.89 million
May 25, 8 AM $0.103
+0.02%
$15.87 billion $446.58 million
May 25, 7 AM $0.103
-0.18%
$15.86 billion $447.39 million
May 25, 6 AM $0.103
-0.02%
$15.89 billion $443.34 million
May 25, 5 AM $0.103
+0.40%
$15.9 billion $440.6 million
May 25, 4 AM $0.103
+0.53%
$15.83 billion $437.93 million
May 25, 3 AM $0.102
-0.16%
$15.75 billion $434.04 million
May 25, 2 AM $0.102
+0.34%
$15.78 billion $432.53 million
May 25, 1 AM $0.102
-0.67%
$15.72 billion $428.56 million
May 25, 12 AM $0.103
+0.24%
$15.83 billion $430.96 million
May 24, 11 PM $0.102
+0.59%
$17.4 billion $438.03 million
May 24, 10 PM $0.102
+0.99%
$17.3 billion $440.91 million
May 24, 9 PM $0.101
-1.05%
$17.13 billion $449.21 million
May 24, 8 PM $0.102
-0.32%
$17.31 billion $473.73 million
May 24, 7 PM $0.102
+0.09%
$17.36 billion $520.73 million
May 24, 6 PM $0.102
-0.36%
$17.35 billion $528.9 million
May 24, 5 PM $0.102
+0.11%
$17.41 billion $550.8 million
May 24, 4 PM $0.102
+0.29%
$17.39 billion $553.22 million
May 24, 3 PM $0.102
-0.19%
$17.34 billion $570.93 million
May 24, 2 PM $0.102
-0.68%
$17.37 billion $624.75 million
May 24, 1 PM $0.103
-0.06%
$17.49 billion $619.27 million
May 24, 12 PM $0.103
-0.35%
$17.5 billion $636.51 million