Dogecoin Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.14
-0.04%
$ 21.22 billion $ 1.25 billion
Nov 22, 6 PM $ 0.14
+0.47%
$ 21.23 billion $ 1.27 billion
Nov 22, 5 PM $ 0.139
-0.35%
$ 21.13 billion $ 1.35 billion
Nov 22, 4 PM $ 0.14
+1.06%
$ 21.22 billion $ 1.43 billion
Nov 22, 3 PM $ 0.138
-0.76%
$ 20.98 billion $ 1.54 billion
Nov 22, 2 PM $ 0.139
+2.03%
$ 21.14 billion $ 1.6 billion
Nov 22, 1 PM $ 0.136
-0.58%
$ 20.72 billion $ 1.65 billion
Nov 22, 12 PM $ 0.137
-0.82%
$ 20.83 billion $ 1.72 billion
Nov 22, 11 AM $ 0.138
+1.14%
$ 21.02 billion $ 1.98 billion
Nov 22, 10 AM $ 0.137
-0.98%
$ 20.78 billion $ 2.05 billion
Nov 22, 9 AM $ 0.138
+1.23%
$ 20.98 billion $ 2.12 billion
Nov 22, 8 AM $ 0.137
-2.41%
$ 20.73 billion $ 2.17 billion
Nov 22, 7 AM $ 0.14
+0.51%
$ 21.24 billion $ 2.24 billion
Nov 22, 6 AM $ 0.139
+1.49%
$ 21.14 billion $ 2.65 billion
Nov 22, 5 AM $ 0.137
-0.35%
$ 20.83 billion $ 2.65 billion
Nov 22, 4 AM $ 0.138
-1.35%
$ 20.9 billion $ 2.64 billion
Nov 22, 3 AM $ 0.14
+0.04%
$ 21.19 billion $ 2.64 billion
Nov 22, 2 AM $ 0.139
-1.40%
$ 21.18 billion $ 2.68 billion
Nov 22, 1 AM $ 0.141
+0.88%
$ 21.48 billion $ 2.75 billion
Nov 22, 12 AM $ 0.14
-0.15%
$ 21.29 billion $ 2.75 billion
Nov 21, 11 PM $ 0.14
+2.54%
$ 21.33 billion $ 2.76 billion
Nov 21, 10 PM $ 0.137
-2.91%
$ 20.84 billion $ 2.77 billion
Nov 21, 9 PM $ 0.141
+1.52%
$ 21.44 billion $ 2.76 billion
Nov 21, 8 PM $ 0.139
-0.73%
$ 21.14 billion $ 2.75 billion
Nov 21, 7 PM $ 0.14
-0.92%
$ 21.23 billion $ 2.74 billion
Nov 21, 6 PM $ 0.141
-0.37%
$ 21.45 billion $ 2.8 billion
Nov 21, 5 PM $ 0.142
+0.25%
$ 21.53 billion $ 2.82 billion
Nov 21, 4 PM $ 0.141
+2.49%
$ 21.44 billion $ 2.9 billion
Nov 21, 3 PM $ 0.138
-2.55%
$ 20.93 billion $ 3 billion
Nov 21, 2 PM $ 0.142
+0.82%
$ 21.51 billion $ 2.99 billion
Nov 21, 1 PM $ 0.14
+1.08%
$ 21.33 billion $ 2.99 billion
Nov 21, 12 PM $ 0.139
+1.59%
$ 21.11 billion $ 2.95 billion
Nov 21, 11 AM $ 0.137
-0.90%
$ 20.78 billion $ 2.7 billion
Nov 21, 10 AM $ 0.138
-0.14%
$ 20.95 billion $ 2.63 billion
Nov 21, 9 AM $ 0.138
-2.08%
$ 21 billion $ 2.53 billion
Nov 21, 8 AM $ 0.141
+0.71%
$ 21.45 billion $ 2.46 billion
Nov 21, 7 AM $ 0.14
-4.21%
$ 21.29 billion $ 2.35 billion
Nov 21, 6 AM $ 0.146
-0.17%
$ 22.23 billion $ 1.95 billion
Nov 21, 5 AM $ 0.147
-0.69%
$ 22.26 billion $ 1.95 billion
Nov 21, 4 AM $ 0.148
+0.25%
$ 22.41 billion $ 1.94 billion
Nov 21, 3 AM $ 0.147
+0.89%
$ 22.36 billion $ 1.92 billion
Nov 21, 2 AM $ 0.146
-2.65%
$ 22.16 billion $ 1.87 billion
Nov 21, 1 AM $ 0.15
-0.18%
$ 22.76 billion $ 1.83 billion
Nov 21, 12 AM $ 0.15
+0.79%
$ 22.79 billion $ 1.84 billion
Nov 20, 11 PM $ 0.149
-2.54%
$ 22.66 billion $ 1.82 billion
Nov 20, 10 PM $ 0.153
+1.13%
$ 23.21 billion $ 1.8 billion
Nov 20, 9 PM $ 0.151
+1.16%
$ 22.94 billion $ 1.8 billion
Nov 20, 8 PM $ 0.149
-0.06%
$ 22.69 billion $ 1.85 billion
Nov 20, 7 PM $ 0.15
+1.45%
$ 22.7 billion $ 1.87 billion
Nov 20, 6 PM $ 0.147
-0.76%
$ 22.38 billion $ 1.85 billion