Dogecoin Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0916
-0.53%
$14.08 billion $438.87 million
Apr 3, 9 PM $0.0921
+0.17%
$14.16 billion $438.38 million
Apr 3, 8 PM $0.092
+0.20%
$14.13 billion $431.43 million
Apr 3, 7 PM $0.0918
-0.02%
$14.1 billion $434.27 million
Apr 3, 6 PM $0.0918
-0.28%
$14.11 billion $420.85 million
Apr 3, 5 PM $0.0921
+0.08%
$14.15 billion $422.42 million
Apr 3, 4 PM $0.092
+0.50%
$14.13 billion $413.03 million
Apr 3, 3 PM $0.0915
-0.02%
$14.07 billion $415.77 million
Apr 3, 2 PM $0.0915
+0.15%
$14.07 billion $405.37 million
Apr 3, 1 PM $0.0914
+0.14%
$14.05 billion $438.65 million
Apr 3, 12 PM $0.0913
-0.19%
$14.03 billion $449.68 million
Apr 3, 11 AM $0.0915
-0.01%
$14.05 billion $435.77 million
Apr 3, 10 AM $0.0915
+0.03%
$14.06 billion $444.21 million
Apr 3, 9 AM $0.0914
+0.02%
$14.05 billion $449.6 million
Apr 3, 8 AM $0.0914
+0.27%
$14.05 billion $454.52 million
Apr 3, 7 AM $0.0912
-0.02%
$14.01 billion $450.78 million
Apr 3, 6 AM $0.0912
+0.01%
$14.01 billion $463.64 million
Apr 3, 5 AM $0.0912
+0.58%
$14.01 billion $466.92 million
Apr 3, 4 AM $0.0907
+0.09%
$13.93 billion $470.25 million
Apr 3, 3 AM $0.0906
+0.26%
$13.92 billion $482.33 million
Apr 3, 2 AM $0.0903
+0.06%
$13.88 billion $510.68 million
Apr 3, 1 AM $0.0903
+0.04%
$13.88 billion $552.07 million
Apr 3, 12 AM $0.0903
-0.15%
$13.87 billion $652.53 million
Apr 2, 11 PM $0.0904
-0.07%
$13.89 billion $664.42 million
Apr 2, 10 PM $0.0905
-0.03%
$13.9 billion $669.37 million
Apr 2, 9 PM $0.0905
-0.15%
$13.9 billion $681.32 million
Apr 2, 8 PM $0.0906
+0.36%
$13.92 billion $687.14 million
Apr 2, 7 PM $0.0903
+0.09%
$13.87 billion $701.34 million
Apr 2, 6 PM $0.0902
+0.46%
$13.86 billion $711.83 million
Apr 2, 5 PM $0.0898
-0.47%
$13.8 billion $725.36 million
Apr 2, 4 PM $0.0902
-0.12%
$13.86 billion $749.41 million
Apr 2, 3 PM $0.0903
-0.36%
$13.88 billion $763.79 million
Apr 2, 2 PM $0.0906
+1.02%
$13.93 billion $771.47 million
Apr 2, 1 PM $0.0897
+0.35%
$13.79 billion $742.56 million
Apr 2, 12 PM $0.0894
-0.64%
$13.74 billion $734.1 million
Apr 2, 11 AM $0.09
+0.09%
$13.83 billion $743.28 million
Apr 2, 10 AM $0.0899
-0.41%
$13.82 billion $744.11 million
Apr 2, 9 AM $0.0903
+0.22%
$13.87 billion $741.74 million
Apr 2, 8 AM $0.0901
-0.20%
$13.84 billion $753.12 million
Apr 2, 7 AM $0.0903
+0.22%
$13.87 billion $771.98 million
Apr 2, 6 AM $0.0901
-0.02%
$13.84 billion $803.94 million
Apr 2, 5 AM $0.0901
+0.39%
$13.84 billion $842.68 million
Apr 2, 4 AM $0.0897
-0.40%
$13.79 billion $847.17 million
Apr 2, 3 AM $0.0901
-0.07%
$13.84 billion $837.96 million
Apr 2, 2 AM $0.0902
-0.48%
$13.85 billion $814 million
Apr 2, 1 AM $0.0906
-2.11%
$13.92 billion $769.01 million
Apr 2, 12 AM $0.0925
+0.37%
$14.22 billion $667.5 million
Apr 1, 11 PM $0.0922
-0.24%
$15.61 billion $664.23 million
Apr 1, 10 PM $0.0924
-0.75%
$15.65 billion $664.1 million
Apr 1, 9 PM $0.0931
+0.52%
$15.77 billion $676.46 million