Dogecoin Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.147
-0.76%
$ 22.38 billion $ 1.85 billion
Nov 20, 5 PM $ 0.149
-1.06%
$ 22.55 billion $ 1.85 billion
Nov 20, 4 PM $ 0.15
-4.82%
$ 22.79 billion $ 1.81 billion
Nov 20, 3 PM $ 0.158
-0.95%
$ 23.99 billion $ 1.66 billion
Nov 20, 2 PM $ 0.159
+0.80%
$ 24.18 billion $ 1.7 billion
Nov 20, 1 PM $ 0.158
-0.56%
$ 23.99 billion $ 1.66 billion
Nov 20, 12 PM $ 0.159
+0.54%
$ 24.12 billion $ 1.6 billion
Nov 20, 11 AM $ 0.158
+0.12%
$ 23.99 billion $ 1.59 billion
Nov 20, 10 AM $ 0.158
+0.38%
$ 23.97 billion $ 1.6 billion
Nov 20, 9 AM $ 0.157
-0.35%
$ 23.88 billion $ 1.59 billion
Nov 20, 8 AM $ 0.158
-0.25%
$ 23.96 billion $ 1.59 billion
Nov 20, 7 AM $ 0.158
+0.79%
$ 24.02 billion $ 1.6 billion
Nov 20, 6 AM $ 0.157
-0.54%
$ 23.84 billion $ 1.61 billion
Nov 20, 5 AM $ 0.158
-0.39%
$ 23.96 billion $ 1.63 billion
Nov 20, 4 AM $ 0.158
+0.46%
$ 24.05 billion $ 1.68 billion
Nov 20, 3 AM $ 0.158
-0.27%
$ 23.94 billion $ 1.68 billion
Nov 20, 2 AM $ 0.158
+1.22%
$ 24.01 billion $ 1.69 billion
Nov 20, 1 AM $ 0.156
+1.18%
$ 23.72 billion $ 1.65 billion
Nov 20, 12 AM $ 0.154
-0.12%
$ 23.44 billion $ 1.61 billion
Nov 19, 11 PM $ 0.155
+0.91%
$ 23.45 billion $ 1.61 billion
Nov 19, 10 PM $ 0.153
-0.08%
$ 23.25 billion $ 1.6 billion
Nov 19, 9 PM $ 0.153
+1.85%
$ 23.27 billion $ 1.6 billion
Nov 19, 8 PM $ 0.151
+1.13%
$ 22.85 billion $ 1.53 billion
Nov 19, 7 PM $ 0.149
+0.56%
$ 22.59 billion $ 1.5 billion
Nov 19, 6 PM $ 0.148
-0.96%
$ 22.46 billion $ 1.46 billion
Nov 19, 5 PM $ 0.149
-1.80%
$ 22.68 billion $ 1.39 billion
Nov 19, 4 PM $ 0.152
-1.57%
$ 23.1 billion $ 1.31 billion
Nov 19, 3 PM $ 0.155
-1.92%
$ 23.47 billion $ 1.3 billion
Nov 19, 2 PM $ 0.158
+0.11%
$ 23.88 billion $ 1.32 billion
Nov 19, 1 PM $ 0.157
-1.05%
$ 23.9 billion $ 1.37 billion
Nov 19, 12 PM $ 0.159
+0.50%
$ 24.15 billion $ 1.39 billion
Nov 19, 11 AM $ 0.158
-0.18%
$ 24.03 billion $ 1.41 billion
Nov 19, 10 AM $ 0.159
+0.23%
$ 24.08 billion $ 1.41 billion
Nov 19, 9 AM $ 0.158
+0.05%
$ 24.01 billion $ 1.42 billion
Nov 19, 8 AM $ 0.158
-0.52%
$ 24.01 billion $ 1.44 billion
Nov 19, 7 AM $ 0.159
+1.14%
$ 24.13 billion $ 1.48 billion
Nov 19, 6 AM $ 0.157
+0.53%
$ 23.86 billion $ 1.5 billion
Nov 19, 5 AM $ 0.156
-1.52%
$ 23.73 billion $ 1.51 billion
Nov 19, 4 AM $ 0.159
-0.55%
$ 24.1 billion $ 1.5 billion
Nov 19, 3 AM $ 0.16
-1.07%
$ 24.23 billion $ 1.55 billion
Nov 19, 2 AM $ 0.161
+0.20%
$ 24.49 billion $ 1.65 billion
Nov 19, 1 AM $ 0.161
-0.05%
$ 24.44 billion $ 1.73 billion
Nov 19, 12 AM $ 0.161
-0.46%
$ 24.48 billion $ 1.74 billion
Nov 18, 11 PM $ 0.162
-0.34%
$ 24.57 billion $ 1.82 billion
Nov 18, 10 PM $ 0.162
+0.91%
$ 24.66 billion $ 1.84 billion
Nov 18, 9 PM $ 0.161
-0.40%
$ 24.43 billion $ 1.85 billion
Nov 18, 8 PM $ 0.162
-0.42%
$ 24.53 billion $ 1.97 billion
Nov 18, 7 PM $ 0.162
+0.58%
$ 24.63 billion $ 2.07 billion
Nov 18, 6 PM $ 0.161
+0.47%
$ 24.5 billion $ 2.19 billion
Nov 18, 5 PM $ 0.161
-0.24%
$ 24.39 billion $ 2.29 billion