Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 2016 $ 0.000243
+0.00%
$ 24.17 million $ 429
Apr 14, 2016 $ 0.000117
+0.00%
$ 23.92 million $ 424
Apr 13, 2016 $ 0.000243
+0.00%
$ 24.36 million $ 423
Apr 12, 2016 $ 0.000235
+0.00%
$ 23.82 million $ 425
Apr 11, 2016 $ 0.000225
+0.00%
$ 22.26 million $ 421
Apr 10, 2016 $ 0.000225
+0.00%
$ 21.21 million $ 420
Apr 9, 2016 $ 0.000227
+0.00%
$ 21.57 million $ 418
Apr 8, 2016 $ 0.000235
+0.00%
$ 21.91 million $ 418
Apr 7, 2016 $ 0.000235
+0.00%
$ 21.98 million $ 420
Apr 6, 2016 $ 0.000229
+0.00%
$ 22.47 million $ 421
Apr 5, 2016 $ 0.000212
+0.00%
$ 22.19 million $ 422
Apr 4, 2016 $ 0.000229
+0.00%
$ 22.79 million $ 419
Apr 3, 2016 $ 0.000337
+0.00%
$ 22.95 million $ 419
Apr 2, 2016 $ 0.000243
+0.00%
$ 23.44 million $ 419
Apr 1, 2016 $ 0.000248
+0.00%
$ 23.26 million $ 416
Mar 31, 2016 $ 0.000249
+0.00%
$ 24.16 million $ 416
Mar 30, 2016 $ 0.00024
+0.00%
$ 24.26 million $ 412
Mar 29, 2016 $ 0.000235
+0.00%
$ 26.38 million $ 415
Mar 28, 2016 $ 0.00023
+0.00%
$ 22.33 million $ 422
Mar 27, 2016 $ 0.000233
+0.00%
$ 22.38 million $ 425
Mar 26, 2016 $ 0.000233
+0.00%
$ 22.03 million $ 417
Mar 25, 2016 $ 0.000322
+0.00%
$ 22.23 million $ 416
Mar 24, 2016 $ 0.000232
+0.00%
$ 22.09 million $ 415
Mar 23, 2016 $ 0.000233
+0.00%
$ 21.95 million $ 417
Mar 22, 2016 $ 0.00023
+0.00%
$ 22.46 million $ 416
Mar 21, 2016 $ 0.000045
+0.00%
$ 21.97 million $ 411
Mar 20, 2016 $ 0.00022
+0.00%
$ 22.17 million $ 412
Mar 19, 2016 $ 0.00027
+0.00%
$ 22.76 million $ 409
Mar 18, 2016 $ 0.00024
+0.00%
$ 21.69 million $ 408
Mar 17, 2016 $ 0.000221
+0.00%
$ 23.06 million $ 418
Mar 16, 2016 $ 0.000227
+0.00%
$ 23.86 million $ 416
Mar 15, 2016 $ 0.000237
+0.00%
$ 23.96 million $ 415
Mar 14, 2016 $ 0.000239
+0.00%
$ 24.66 million $ 414
Mar 13, 2016 $ 0.000236
+0.00%
$ 25.32 million $ 412
Mar 12, 2016 $ 0.00024
+0.00%
$ 24.48 million $ 410
Mar 11, 2016 $ 0.000244
+0.00%
$ 24.93 million $ 419
Mar 10, 2016 $ 0.00024
+0.00%
$ 24.9 million $ 416
Mar 9, 2016 $ 0.000225
+0.00%
$ 23.79 million $ 413
Mar 8, 2016 $ 0.000218
+0.00%
$ 22.72 million $ 412
Mar 7, 2016 $ 0.000228
+0.00%
$ 24.06 million $ 415
Mar 6, 2016 $ 0.000218
+0.00%
$ 22.86 million $ 406
Mar 5, 2016 $ 0.000219
+0.00%
$ 23.11 million $ 399
Mar 4, 2016 $ 0.000238
+0.00%
$ 24.65 million $ 409
Mar 3, 2016 $ 0.000237
+0.00%
$ 25.32 million $ 420
Mar 2, 2016 $ 0.000145
+0.00%
$ 25.21 million $ 425
Mar 1, 2016 $ 0.00051
+0.00%
$ 25.69 million $ 434
Feb 29, 2016 $ 0.000295
+0.00%
$ 25.8 million $ 436
Feb 28, 2016 $ 0.00026
+0.00%
$ 26.28 million $ 432
Feb 27, 2016 $ 0.000511
+0.00%
$ 26.33 million $ 431
Feb 26, 2016 $ 0.000279
+0.00%
$ 26.77 million $ 427