Dogecoin Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $ 0.000468
+0.00%
$ 31.2 million $ 700
Jun 12, 2016 $ 0.000275
+0.00%
$ 28.3 million $ 667
Jun 11, 2016 $ 0.000267
+0.00%
$ 26.47 million $ 592
Jun 10, 2016 $ 0.00029
+0.00%
$ 27.27 million $ 578
Jun 9, 2016 $ 0.0005
+0.00%
$ 27.77 million $ 575
Jun 8, 2016 $ 0.00025
+0.00%
$ 25.71 million $ 581
Jun 7, 2016 $ 0.000247
+0.00%
$ 25.07 million $ 576
Jun 6, 2016 $ 0.000252
+0.00%
$ 24.65 million $ 584
Jun 5, 2016 $ 0.000241
+0.00%
$ 24.76 million $ 575
Jun 4, 2016 $ 0.000241
+0.00%
$ 24.75 million $ 572
Jun 3, 2016 $ 0.000234
+0.00%
$ 24.89 million $ 567
Jun 2, 2016 $ 0.00024
+0.00%
$ 24.1 million $ 537
Jun 1, 2016 $ 0.00024
+0.00%
$ 24.43 million $ 537
May 31, 2016 $ 0.000243
+0.00%
$ 24.18 million $ 529
May 30, 2016 $ 0.000255
+0.00%
$ 24.93 million $ 532
May 29, 2016 $ 0.00023
+0.00%
$ 24.87 million $ 516
May 28, 2016 $ 0.000229
+0.00%
$ 24.75 million $ 524
May 27, 2016 $ 0.00023
+0.00%
$ 24.01 million $ 474
May 26, 2016 $ 0.00023
+0.00%
$ 23.84 million $ 453
May 25, 2016 $ 0.000235
+0.00%
$ 23.43 million $ 450
May 24, 2016 $ 0.000237
+0.00%
$ 23.43 million $ 446
May 23, 2016 $ 0.000245
+0.00%
$ 23.52 million $ 444
May 22, 2016 $ 0.000121
+0.00%
$ 23.43 million $ 440
May 21, 2016 $ 0.000247
+0.00%
$ 23.65 million $ 444
May 20, 2016 $ 0.000308
+0.00%
$ 23.79 million $ 442
May 19, 2016 $ 0.000255
+0.00%
$ 23.5 million $ 443
May 18, 2016 $ 0.00024
+0.00%
$ 23.8 million $ 454
May 17, 2016 $ 0.00025
+0.00%
$ 23.6 million $ 453
May 16, 2016 $ 0.00025
+0.00%
$ 23.9 million $ 455
May 15, 2016 $ 0.000234
+0.00%
$ 24.09 million $ 458
May 14, 2016 $ 0.000265
+0.00%
$ 24.15 million $ 456
May 13, 2016 $ 0.000244
+0.00%
$ 24.61 million $ 455
May 12, 2016 $ 0.000234
+0.00%
$ 24.55 million $ 454
May 11, 2016 $ 0.000234
+0.00%
$ 23.37 million $ 453
May 10, 2016 $ 0.000235
+0.00%
$ 22.93 million $ 449
May 9, 2016 $ 0.000222
+0.00%
$ 23.31 million $ 460
May 8, 2016 $ 0.00025
+0.00%
$ 23.18 million $ 458
May 7, 2016 $ 0.00025
+0.00%
$ 23.22 million $ 458
May 6, 2016 $ 0.00027
+0.00%
$ 23.41 million $ 460
May 5, 2016 $ 0.000248
+0.00%
$ 23.04 million $ 448
May 4, 2016 $ 0.000232
+0.00%
$ 23.46 million $ 446
May 3, 2016 $ 0.000235
+0.00%
$ 23.71 million $ 450
May 2, 2016 $ 0.00024
+0.00%
$ 23.85 million $ 444
May 1, 2016 $ 0.000296
+0.00%
$ 23.55 million $ 452
Apr 30, 2016 $ 0.000275
+0.00%
$ 23.48 million $ 449
Apr 29, 2016 $ 0.000275
+0.00%
$ 23.56 million $ 455
Apr 28, 2016 $ 0.000275
+0.00%
$ 23.69 million $ 448
Apr 27, 2016 $ 0.000248
+0.00%
$ 23.29 million $ 447
Apr 26, 2016 $ 0.000223
+0.00%
$ 23.94 million $ 466
Apr 25, 2016 $ 0.000269
+0.00%
$ 23.66 million $ 462