Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0926
-0.30%
$ 15.63 billion $ 818.63 million
Feb 12, 7 AM $ 0.0929
+0.30%
$ 15.66 billion $ 814.69 million
Feb 12, 6 AM $ 0.0926
+0.64%
$ 15.62 billion $ 809.62 million
Feb 12, 5 AM $ 0.092
+0.09%
$ 15.52 billion $ 822.44 million
Feb 12, 4 AM $ 0.0919
-0.27%
$ 15.51 billion $ 812.82 million
Feb 12, 3 AM $ 0.0922
+0.60%
$ 15.55 billion $ 825.15 million
Feb 12, 2 AM $ 0.0916
+0.07%
$ 15.46 billion $ 832.89 million
Feb 12, 1 AM $ 0.0916
-0.03%
$ 15.45 billion $ 831.11 million
Feb 12, 12 AM $ 0.0916
+0.56%
$ 15.46 billion $ 823.7 million
Feb 11, 11 PM $ 0.0911
+0.01%
$ 15.37 billion $ 813.25 million
Feb 11, 10 PM $ 0.0911
-1.03%
$ 15.36 billion $ 795.54 million
Feb 11, 9 PM $ 0.092
+1.02%
$ 15.52 billion $ 778.33 million
Feb 11, 8 PM $ 0.0911
+0.05%
$ 15.37 billion $ 761.76 million
Feb 11, 7 PM $ 0.0911
-0.02%
$ 15.36 billion $ 756.52 million
Feb 11, 6 PM $ 0.0911
+1.01%
$ 15.36 billion $ 748.03 million
Feb 11, 5 PM $ 0.0902
+1.30%
$ 15.21 billion $ 739.56 million
Feb 11, 4 PM $ 0.089
-0.05%
$ 15.01 billion $ 726.38 million
Feb 11, 3 PM $ 0.0891
-0.60%
$ 15.02 billion $ 705.86 million
Feb 11, 2 PM $ 0.0896
-0.50%
$ 15.11 billion $ 670.49 million
Feb 11, 1 PM $ 0.0901
+0.00%
$ 15.19 billion $ 639.35 million
Feb 11, 12 PM $ 0.09
-0.18%
$ 15.19 billion $ 660.67 million
Feb 11, 11 AM $ 0.0902
+0.67%
$ 15.22 billion $ 677.54 million
Feb 11, 10 AM $ 0.0896
-0.51%
$ 15.12 billion $ 707.06 million
Feb 11, 9 AM $ 0.0901
-0.48%
$ 15.2 billion $ 724.74 million
Feb 11, 8 AM $ 0.0905
-0.14%
$ 15.26 billion $ 714.21 million
Feb 11, 7 AM $ 0.0906
+0.25%
$ 15.29 billion $ 713.66 million
Feb 11, 6 AM $ 0.0904
-1.34%
$ 15.25 billion $ 707.97 million
Feb 11, 5 AM $ 0.0916
-0.09%
$ 15.46 billion $ 710.78 million
Feb 11, 4 AM $ 0.0917
-1.41%
$ 15.47 billion $ 714.09 million
Feb 11, 3 AM $ 0.093
-0.03%
$ 15.69 billion $ 694.71 million
Feb 11, 2 AM $ 0.0931
+0.10%
$ 15.7 billion $ 707.05 million
Feb 11, 1 AM $ 0.093
-0.04%
$ 15.69 billion $ 701.06 million
Feb 11, 12 AM $ 0.093
+0.30%
$ 15.69 billion $ 707.5 million
Feb 10, 11 PM $ 0.0927
+0.06%
$ 15.64 billion $ 711.28 million
Feb 10, 10 PM $ 0.0927
+0.01%
$ 15.63 billion $ 716.34 million
Feb 10, 9 PM $ 0.0927
-0.28%
$ 15.63 billion $ 720.48 million
Feb 10, 8 PM $ 0.0929
-0.15%
$ 15.68 billion $ 730.11 million
Feb 10, 7 PM $ 0.0931
+0.54%
$ 15.7 billion $ 728.43 million
Feb 10, 6 PM $ 0.0926
-1.43%
$ 15.62 billion $ 731.9 million
Feb 10, 5 PM $ 0.0939
+0.50%
$ 15.84 billion $ 739.61 million
Feb 10, 4 PM $ 0.0935
+0.42%
$ 15.76 billion $ 768.68 million
Feb 10, 3 PM $ 0.0931
+0.52%
$ 15.7 billion $ 774.65 million
Feb 10, 2 PM $ 0.0926
-0.88%
$ 15.62 billion $ 775.93 million
Feb 10, 1 PM $ 0.0934
+0.39%
$ 15.76 billion $ 775.08 million
Feb 10, 12 PM $ 0.093
+0.16%
$ 15.69 billion $ 718.83 million
Feb 10, 11 AM $ 0.0929
-0.43%
$ 15.67 billion $ 698.05 million
Feb 10, 10 AM $ 0.0933
-0.31%
$ 15.74 billion $ 678.5 million
Feb 10, 9 AM $ 0.0936
-0.26%
$ 15.79 billion $ 686.2 million
Feb 10, 8 AM $ 0.0938
+0.17%
$ 15.83 billion $ 697.49 million
Feb 10, 7 AM $ 0.0937
+0.46%
$ 15.8 billion $ 727.15 million