Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.161
+0.47%
$ 24.5 billion $ 2.19 billion
Nov 18, 5 PM $ 0.161
-0.24%
$ 24.39 billion $ 2.29 billion
Nov 18, 4 PM $ 0.161
+0.95%
$ 24.44 billion $ 2.33 billion
Nov 18, 3 PM $ 0.16
+1.64%
$ 24.21 billion $ 2.38 billion
Nov 18, 2 PM $ 0.157
+0.34%
$ 23.83 billion $ 2.4 billion
Nov 18, 1 PM $ 0.156
-0.57%
$ 23.75 billion $ 2.51 billion
Nov 18, 12 PM $ 0.157
+0.20%
$ 23.88 billion $ 2.58 billion
Nov 18, 11 AM $ 0.157
-0.15%
$ 23.84 billion $ 2.58 billion
Nov 18, 10 AM $ 0.157
-0.12%
$ 23.88 billion $ 2.57 billion
Nov 18, 9 AM $ 0.157
+0.06%
$ 23.91 billion $ 2.57 billion
Nov 18, 8 AM $ 0.157
+1.40%
$ 23.89 billion $ 2.55 billion
Nov 18, 7 AM $ 0.155
+0.94%
$ 23.56 billion $ 2.52 billion
Nov 18, 6 AM $ 0.154
-0.63%
$ 23.34 billion $ 2.5 billion
Nov 18, 5 AM $ 0.155
-0.22%
$ 23.49 billion $ 2.48 billion
Nov 18, 4 AM $ 0.155
+0.37%
$ 23.55 billion $ 2.43 billion
Nov 18, 3 AM $ 0.155
+1.82%
$ 23.46 billion $ 2.37 billion
Nov 18, 2 AM $ 0.152
-0.56%
$ 23.04 billion $ 2.26 billion
Nov 18, 1 AM $ 0.153
+0.05%
$ 23.17 billion $ 2.23 billion
Nov 18, 12 AM $ 0.153
+0.24%
$ 23.16 billion $ 2.22 billion
Nov 17, 11 PM $ 0.152
-0.31%
$ 23.11 billion $ 2.18 billion
Nov 17, 10 PM $ 0.153
+0.37%
$ 23.18 billion $ 2.24 billion
Nov 17, 9 PM $ 0.152
-0.29%
$ 23.09 billion $ 2.24 billion
Nov 17, 8 PM $ 0.153
+0.00%
$ 23.15 billion $ 2.19 billion
Nov 17, 7 PM $ 0.153
-1.40%
$ 23.15 billion $ 2.08 billion
Nov 17, 6 PM $ 0.155
-1.04%
$ 23.48 billion $ 1.95 billion
Nov 17, 5 PM $ 0.156
-2.75%
$ 23.72 billion $ 1.89 billion
Nov 17, 4 PM $ 0.161
+1.40%
$ 24.4 billion $ 1.91 billion
Nov 17, 3 PM $ 0.158
-2.49%
$ 24.05 billion $ 1.87 billion
Nov 17, 2 PM $ 0.162
+2.32%
$ 24.66 billion $ 1.77 billion
Nov 17, 1 PM $ 0.159
-1.99%
$ 24.1 billion $ 1.56 billion
Nov 17, 12 PM $ 0.162
-0.18%
$ 24.58 billion $ 1.47 billion
Nov 17, 11 AM $ 0.162
-0.17%
$ 24.63 billion $ 1.46 billion
Nov 17, 10 AM $ 0.163
+0.10%
$ 24.67 billion $ 1.5 billion
Nov 17, 9 AM $ 0.162
+0.42%
$ 24.65 billion $ 1.5 billion
Nov 17, 8 AM $ 0.162
-0.16%
$ 24.54 billion $ 1.5 billion
Nov 17, 7 AM $ 0.162
+0.11%
$ 24.58 billion $ 1.47 billion
Nov 17, 6 AM $ 0.162
+0.24%
$ 24.56 billion $ 1.43 billion
Nov 17, 5 AM $ 0.161
+0.09%
$ 24.5 billion $ 1.41 billion
Nov 17, 4 AM $ 0.161
-0.20%
$ 24.48 billion $ 1.39 billion
Nov 17, 3 AM $ 0.162
+0.92%
$ 24.53 billion $ 1.37 billion
Nov 17, 2 AM $ 0.16
+0.56%
$ 24.3 billion $ 1.33 billion
Nov 17, 1 AM $ 0.159
-0.50%
$ 24.17 billion $ 1.31 billion
Nov 17, 12 AM $ 0.16
+0.75%
$ 24.32 billion $ 1.33 billion
Nov 16, 11 PM $ 0.159
+0.42%
$ 24.11 billion $ 1.27 billion
Nov 16, 10 PM $ 0.158
+1.08%
$ 24.01 billion $ 1.17 billion
Nov 16, 9 PM $ 0.156
-0.21%
$ 23.75 billion $ 1.13 billion
Nov 16, 8 PM $ 0.157
+0.49%
$ 23.8 billion $ 1.11 billion
Nov 16, 7 PM $ 0.156
+0.63%
$ 23.68 billion $ 1.1 billion
Nov 16, 6 PM $ 0.155
-0.07%
$ 23.54 billion $ 1.08 billion
Nov 16, 5 PM $ 0.155
-0.72%
$ 23.55 billion $ 1 billion