Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0931
+0.52%
$15.77 billion $676.46 million
Apr 1, 8 PM $0.0926
-0.22%
$15.69 billion $679.46 million
Apr 1, 7 PM $0.0928
+0.38%
$15.72 billion $674.13 million
Apr 1, 6 PM $0.0925
-0.36%
$15.66 billion $675.04 million
Apr 1, 5 PM $0.0928
-0.66%
$15.72 billion $665.17 million
Apr 1, 4 PM $0.0934
+0.43%
$15.82 billion $667.29 million
Apr 1, 3 PM $0.093
+0.17%
$15.76 billion $683.03 million
Apr 1, 2 PM $0.0929
+0.52%
$15.73 billion $695.01 million
Apr 1, 1 PM $0.0924
-0.21%
$15.65 billion $717.24 million
Apr 1, 12 PM $0.0926
+0.07%
$15.68 billion $721.3 million
Apr 1, 11 AM $0.0925
+0.09%
$15.67 billion $714.5 million
Apr 1, 10 AM $0.0925
+0.05%
$15.66 billion $731.25 million
Apr 1, 9 AM $0.0924
-0.09%
$15.65 billion $749.23 million
Apr 1, 8 AM $0.0925
-0.79%
$15.67 billion $771.07 million
Apr 1, 7 AM $0.0932
-1.08%
$15.79 billion $756.17 million
Apr 1, 6 AM $0.0943
+1.14%
$15.96 billion $713.78 million
Apr 1, 5 AM $0.0932
+0.89%
$15.78 billion $667.4 million
Apr 1, 4 AM $0.0924
-0.04%
$15.65 billion $645.09 million
Apr 1, 3 AM $0.0924
+0.70%
$15.65 billion $652.96 million
Apr 1, 2 AM $0.0918
-0.09%
$15.54 billion $659.15 million
Apr 1, 1 AM $0.0919
-0.79%
$15.56 billion $659.65 million
Apr 1, 12 AM $0.0926
+0.30%
$15.68 billion $682.15 million
Mar 31, 11 PM $0.0923
+0.58%
$14.18 billion $695.7 million
Mar 31, 10 PM $0.0918
-0.70%
$14.1 billion $707 million
Mar 31, 9 PM $0.0924
-0.26%
$14.2 billion $689.06 million
Mar 31, 8 PM $0.0927
+0.58%
$14.23 billion $693.51 million
Mar 31, 7 PM $0.0921
-0.11%
$14.15 billion $689.83 million
Mar 31, 6 PM $0.0922
+0.80%
$14.17 billion $697.5 million
Mar 31, 5 PM $0.0915
-0.01%
$14.05 billion $713.54 million
Mar 31, 4 PM $0.0915
+1.16%
$14.06 billion $707.51 million
Mar 31, 3 PM $0.0904
-0.01%
$13.89 billion $678.41 million
Mar 31, 2 PM $0.0904
-0.85%
$13.89 billion $687.64 million
Mar 31, 1 PM $0.0912
+0.97%
$14.01 billion $687.74 million
Mar 31, 12 PM $0.0903
+0.00%
$13.88 billion $693.44 million
Mar 31, 11 AM $0.0903
+0.33%
$13.88 billion $697.97 million
Mar 31, 10 AM $0.09
+0.44%
$13.83 billion $698.11 million
Mar 31, 9 AM $0.0897
-1.25%
$13.77 billion $698.63 million
Mar 31, 8 AM $0.0908
-0.51%
$13.95 billion $668.52 million
Mar 31, 7 AM $0.0913
-0.47%
$14.02 billion $683.33 million
Mar 31, 6 AM $0.0917
+0.33%
$14.09 billion $703.18 million
Mar 31, 5 AM $0.0914
-0.03%
$14.04 billion $756.46 million
Mar 31, 4 AM $0.0914
-0.25%
$14.05 billion $783.24 million
Mar 31, 3 AM $0.0917
-0.57%
$14.08 billion $793.65 million
Mar 31, 2 AM $0.0922
-0.07%
$14.16 billion $793.93 million
Mar 31, 1 AM $0.0922
+1.25%
$14.17 billion $818.17 million
Mar 31, 12 AM $0.0911
+0.34%
$14 billion $795.94 million
Mar 30, 11 PM $0.0908
-0.30%
$13.95 billion $804.29 million
Mar 30, 10 PM $0.0911
-0.25%
$13.99 billion $819.18 million
Mar 30, 9 PM $0.0913
+0.46%
$14.03 billion $887.64 million
Mar 30, 8 PM $0.0909
-0.06%
$13.96 billion $873.98 million