Dogecoin Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0909
-0.06%
$13.96 billion $873.98 million
Mar 30, 7 PM $0.0909
-0.07%
$13.97 billion $868.9 million
Mar 30, 6 PM $0.091
-0.70%
$13.98 billion $853.87 million
Mar 30, 5 PM $0.0916
-1.10%
$14.08 billion $830.78 million
Mar 30, 4 PM $0.0927
-0.25%
$14.23 billion $806.92 million
Mar 30, 3 PM $0.0929
-0.09%
$14.27 billion $797.79 million
Mar 30, 2 PM $0.093
+0.18%
$14.29 billion $804.71 million
Mar 30, 1 PM $0.0928
-0.09%
$14.26 billion $775 million
Mar 30, 12 PM $0.0929
+0.03%
$14.27 billion $756.69 million
Mar 30, 11 AM $0.0929
+0.19%
$14.27 billion $737.31 million
Mar 30, 10 AM $0.0927
-0.04%
$14.24 billion $712.38 million
Mar 30, 9 AM $0.0928
-0.48%
$14.25 billion $689.88 million
Mar 30, 8 AM $0.0932
-0.15%
$14.32 billion $675.76 million
Mar 30, 7 AM $0.0933
+0.80%
$14.34 billion $653.68 million
Mar 30, 6 AM $0.0926
-0.50%
$14.23 billion $622.6 million
Mar 30, 5 AM $0.0931
+0.12%
$14.3 billion $566.19 million
Mar 30, 4 AM $0.093
+0.56%
$14.28 billion $534.76 million
Mar 30, 3 AM $0.0924
-0.03%
$14.2 billion $511.88 million
Mar 30, 2 AM $0.0925
+1.00%
$14.21 billion $504.03 million
Mar 30, 1 AM $0.0916
+0.33%
$14.07 billion $471.55 million
Mar 30, 12 AM $0.0913
+0.92%
$14.02 billion $465.26 million
Mar 29, 11 PM $0.0904
+0.69%
$13.89 billion $439.54 million
Mar 29, 10 PM $0.0898
-1.72%
$13.79 billion $437.37 million
Mar 29, 9 PM $0.0914
+0.38%
$14.03 billion $371.69 million
Mar 29, 8 PM $0.091
+0.45%
$13.98 billion $377.17 million
Mar 29, 7 PM $0.0906
+0.03%
$13.92 billion $375.84 million
Mar 29, 6 PM $0.0906
+0.22%
$13.91 billion $380.53 million
Mar 29, 5 PM $0.0904
+0.23%
$13.88 billion $391.95 million
Mar 29, 4 PM $0.0902
+0.02%
$13.85 billion $402.7 million
Mar 29, 3 PM $0.0902
-0.27%
$13.85 billion $442.11 million
Mar 29, 2 PM $0.0904
+0.09%
$13.89 billion $508.77 million
Mar 29, 1 PM $0.0903
-0.65%
$13.88 billion $573.36 million
Mar 29, 12 PM $0.0909
-0.06%
$13.97 billion $612.5 million
Mar 29, 11 AM $0.091
+0.38%
$13.98 billion $622.09 million
Mar 29, 10 AM $0.0906
-0.32%
$13.92 billion $625.24 million
Mar 29, 9 AM $0.0909
-0.22%
$13.97 billion $648.02 million
Mar 29, 8 AM $0.0911
-0.06%
$14 billion $644.65 million
Mar 29, 7 AM $0.0912
-0.22%
$14.01 billion $653.33 million
Mar 29, 6 AM $0.0914
+0.35%
$14.04 billion $658.61 million
Mar 29, 5 AM $0.0911
-0.04%
$13.99 billion $660.15 million
Mar 29, 4 AM $0.0911
-0.37%
$13.99 billion $655.53 million
Mar 29, 3 AM $0.0914
+0.21%
$14.05 billion $656.65 million
Mar 29, 2 AM $0.0912
+0.16%
$14.02 billion $649.25 million
Mar 29, 1 AM $0.0911
+0.25%
$13.99 billion $652.21 million
Mar 29, 12 AM $0.0909
-0.12%
$13.96 billion $651.8 million
Mar 28, 11 PM $0.091
-0.75%
$15.4 billion $645.98 million
Mar 28, 10 PM $0.0917
-0.15%
$15.52 billion $619.28 million
Mar 28, 9 PM $0.0918
-0.49%
$15.54 billion $615.53 million
Mar 28, 8 PM $0.0923
+0.01%
$15.62 billion $611.38 million
Mar 28, 7 PM $0.0922
-0.38%
$15.62 billion $615.72 million