Dogecoin Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.155
-0.72%
$ 23.55 billion $ 1 billion
Nov 16, 4 PM $ 0.156
-1.57%
$ 23.72 billion $ 927.57 million
Nov 16, 3 PM $ 0.159
-1.94%
$ 24.09 billion $ 857.05 million
Nov 16, 2 PM $ 0.162
+0.65%
$ 24.57 billion $ 825.03 million
Nov 16, 1 PM $ 0.161
-0.24%
$ 24.41 billion $ 821.48 million
Nov 16, 12 PM $ 0.161
-0.20%
$ 24.47 billion $ 823.41 million
Nov 16, 11 AM $ 0.162
-1.98%
$ 24.52 billion $ 811.97 million
Nov 16, 10 AM $ 0.165
-0.41%
$ 25.01 billion $ 756.25 million
Nov 16, 9 AM $ 0.165
+0.91%
$ 25.12 billion $ 743.87 million
Nov 16, 8 AM $ 0.164
-0.09%
$ 24.89 billion $ 750.69 million
Nov 16, 7 AM $ 0.164
+0.50%
$ 24.9 billion $ 779.92 million
Nov 16, 6 AM $ 0.163
-0.14%
$ 24.79 billion $ 795.49 million
Nov 16, 5 AM $ 0.164
+0.16%
$ 24.82 billion $ 824.42 million
Nov 16, 4 AM $ 0.163
-0.39%
$ 24.78 billion $ 835.94 million
Nov 16, 3 AM $ 0.164
+0.06%
$ 24.87 billion $ 851.19 million
Nov 16, 2 AM $ 0.164
+1.14%
$ 24.85 billion $ 878.41 million
Nov 16, 1 AM $ 0.162
-0.33%
$ 24.57 billion $ 849.26 million
Nov 16, 12 AM $ 0.162
-0.54%
$ 24.65 billion $ 842.4 million
Nov 15, 11 PM $ 0.163
-0.33%
$ 24.78 billion $ 878.49 million
Nov 15, 10 PM $ 0.164
+0.78%
$ 24.86 billion $ 972.67 million
Nov 15, 9 PM $ 0.163
-0.20%
$ 24.67 billion $ 990.94 million
Nov 15, 8 PM $ 0.163
-0.67%
$ 24.72 billion $ 1.01 billion
Nov 15, 7 PM $ 0.164
-0.06%
$ 24.88 billion $ 1.05 billion
Nov 15, 6 PM $ 0.164
-0.35%
$ 24.9 billion $ 1.09 billion
Nov 15, 5 PM $ 0.165
+0.74%
$ 24.99 billion $ 1.13 billion
Nov 15, 4 PM $ 0.163
+0.04%
$ 24.8 billion $ 1.15 billion
Nov 15, 3 PM $ 0.163
-0.35%
$ 24.79 billion $ 1.2 billion
Nov 15, 2 PM $ 0.164
+0.15%
$ 24.88 billion $ 1.29 billion
Nov 15, 1 PM $ 0.164
+0.26%
$ 24.84 billion $ 1.44 billion
Nov 15, 12 PM $ 0.163
+0.82%
$ 24.78 billion $ 1.53 billion
Nov 15, 11 AM $ 0.162
-0.15%
$ 24.58 billion $ 1.65 billion
Nov 15, 10 AM $ 0.162
+0.32%
$ 24.62 billion $ 1.73 billion
Nov 15, 9 AM $ 0.162
+0.16%
$ 24.52 billion $ 1.75 billion
Nov 15, 8 AM $ 0.161
-1.14%
$ 24.5 billion $ 1.77 billion
Nov 15, 7 AM $ 0.163
-0.14%
$ 24.78 billion $ 1.78 billion
Nov 15, 6 AM $ 0.163
-0.04%
$ 24.81 billion $ 1.84 billion
Nov 15, 5 AM $ 0.164
+0.53%
$ 24.82 billion $ 1.88 billion
Nov 15, 4 AM $ 0.163
-0.28%
$ 24.69 billion $ 1.97 billion
Nov 15, 3 AM $ 0.163
+0.45%
$ 24.76 billion $ 2.13 billion
Nov 15, 2 AM $ 0.162
+0.43%
$ 24.65 billion $ 2.13 billion
Nov 15, 1 AM $ 0.162
+0.84%
$ 24.54 billion $ 2.15 billion
Nov 15, 12 AM $ 0.16
+1.71%
$ 24.34 billion $ 2.15 billion
Nov 14, 11 PM $ 0.158
-1.10%
$ 23.93 billion $ 2.16 billion
Nov 14, 10 PM $ 0.159
-0.57%
$ 24.2 billion $ 2.16 billion
Nov 14, 9 PM $ 0.16
+0.79%
$ 24.34 billion $ 2.18 billion
Nov 14, 8 PM $ 0.159
-2.64%
$ 24.15 billion $ 2.2 billion
Nov 14, 7 PM $ 0.163
+1.11%
$ 24.8 billion $ 2.24 billion
Nov 14, 6 PM $ 0.162
-0.15%
$ 24.52 billion $ 2.32 billion
Nov 14, 5 PM $ 0.162
-1.07%
$ 24.56 billion $ 2.45 billion
Nov 14, 4 PM $ 0.164
+0.36%
$ 24.83 billion $ 2.49 billion