Dogecoin Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0968
-0.14%
$ 16.33 billion $ 1.07 billion
Feb 8, 5 AM $ 0.097
-0.11%
$ 16.36 billion $ 1.1 billion
Feb 8, 4 AM $ 0.0971
+0.07%
$ 16.36 billion $ 1.11 billion
Feb 8, 3 AM $ 0.097
-0.61%
$ 16.36 billion $ 1.15 billion
Feb 8, 2 AM $ 0.0976
-0.45%
$ 16.46 billion $ 1.17 billion
Feb 8, 1 AM $ 0.0981
+0.26%
$ 16.54 billion $ 1.18 billion
Feb 8, 12 AM $ 0.0978
-0.51%
$ 16.49 billion $ 1.21 billion
Feb 7, 11 PM $ 0.0983
-0.11%
$ 16.58 billion $ 1.25 billion
Feb 7, 10 PM $ 0.0984
+0.10%
$ 16.59 billion $ 1.27 billion
Feb 7, 9 PM $ 0.0983
-0.37%
$ 16.58 billion $ 1.31 billion
Feb 7, 8 PM $ 0.0987
+0.35%
$ 16.64 billion $ 1.33 billion
Feb 7, 7 PM $ 0.0983
-0.55%
$ 16.58 billion $ 1.37 billion
Feb 7, 6 PM $ 0.0989
+0.93%
$ 16.67 billion $ 1.43 billion
Feb 7, 5 PM $ 0.098
+0.17%
$ 16.51 billion $ 1.5 billion
Feb 7, 4 PM $ 0.0978
+1.09%
$ 16.48 billion $ 1.62 billion
Feb 7, 3 PM $ 0.0967
+1.13%
$ 16.32 billion $ 1.38 billion
Feb 7, 2 PM $ 0.0957
-0.48%
$ 16.13 billion $ 1.46 billion
Feb 7, 1 PM $ 0.0961
-0.76%
$ 16.21 billion $ 1.55 billion
Feb 7, 12 PM $ 0.0969
+1.49%
$ 16.33 billion $ 1.6 billion
Feb 7, 11 AM $ 0.0954
-0.15%
$ 16.1 billion $ 1.55 billion
Feb 7, 10 AM $ 0.0956
+0.25%
$ 16.12 billion $ 1.59 billion
Feb 7, 9 AM $ 0.0953
-0.69%
$ 16.08 billion $ 1.62 billion
Feb 7, 8 AM $ 0.096
+0.11%
$ 16.19 billion $ 1.67 billion
Feb 7, 7 AM $ 0.0959
-1.07%
$ 16.17 billion $ 1.7 billion
Feb 7, 6 AM $ 0.097
-1.37%
$ 16.35 billion $ 1.67 billion
Feb 7, 5 AM $ 0.0983
+0.27%
$ 16.58 billion $ 1.72 billion
Feb 7, 4 AM $ 0.098
-0.57%
$ 16.52 billion $ 1.76 billion
Feb 7, 3 AM $ 0.0986
+0.65%
$ 16.63 billion $ 1.76 billion
Feb 7, 2 AM $ 0.098
-0.60%
$ 16.52 billion $ 1.79 billion
Feb 7, 1 AM $ 0.0986
+0.69%
$ 16.63 billion $ 1.86 billion
Feb 7, 12 AM $ 0.0979
-0.58%
$ 16.51 billion $ 1.95 billion
Feb 6, 11 PM $ 0.0985
-0.96%
$ 16.61 billion $ 2.54 billion
Feb 6, 10 PM $ 0.0994
+0.72%
$ 16.77 billion $ 2.61 billion
Feb 6, 9 PM $ 0.0987
+0.06%
$ 16.65 billion $ 2.69 billion
Feb 6, 8 PM $ 0.0987
-0.11%
$ 16.64 billion $ 2.83 billion
Feb 6, 7 PM $ 0.0988
-0.41%
$ 16.66 billion $ 3.03 billion
Feb 6, 6 PM $ 0.0992
-1.15%
$ 16.73 billion $ 3.02 billion
Feb 6, 5 PM $ 0.1
+1.04%
$ 16.92 billion $ 3.02 billion
Feb 6, 4 PM $ 0.0993
+2.91%
$ 16.72 billion $ 3.01 billion
Feb 6, 3 PM $ 0.0965
+0.26%
$ 16.27 billion $ 3.03 billion
Feb 6, 2 PM $ 0.0962
+1.25%
$ 16.21 billion $ 3.33 billion
Feb 6, 1 PM $ 0.095
+1.74%
$ 16.02 billion $ 3.31 billion
Feb 6, 12 PM $ 0.0934
-0.40%
$ 15.75 billion $ 3.3 billion
Feb 6, 11 AM $ 0.0938
+0.11%
$ 15.81 billion $ 3.37 billion
Feb 6, 10 AM $ 0.0937
+1.10%
$ 15.8 billion $ 3.44 billion
Feb 6, 9 AM $ 0.0927
+1.98%
$ 15.63 billion $ 3.43 billion
Feb 6, 8 AM $ 0.0909
+0.18%
$ 15.32 billion $ 3.39 billion
Feb 6, 7 AM $ 0.0907
-0.80%
$ 15.29 billion $ 3.36 billion
Feb 6, 6 AM $ 0.0914
-1.74%
$ 15.42 billion $ 3.35 billion
Feb 6, 5 AM $ 0.0931
+2.42%
$ 15.69 billion $ 3.34 billion