Dogecoin Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.162
-1.07%
$ 24.56 billion $ 2.45 billion
Nov 14, 4 PM $ 0.164
+0.36%
$ 24.83 billion $ 2.49 billion
Nov 14, 3 PM $ 0.163
+0.05%
$ 24.77 billion $ 2.5 billion
Nov 14, 2 PM $ 0.163
+1.87%
$ 24.73 billion $ 2.5 billion
Nov 14, 1 PM $ 0.16
-0.69%
$ 24.27 billion $ 2.43 billion
Nov 14, 12 PM $ 0.161
-0.69%
$ 24.44 billion $ 2.3 billion
Nov 14, 11 AM $ 0.162
-0.81%
$ 24.61 billion $ 2.22 billion
Nov 14, 10 AM $ 0.163
+0.66%
$ 24.8 billion $ 2.17 billion
Nov 14, 9 AM $ 0.162
-1.11%
$ 24.65 billion $ 2.16 billion
Nov 14, 8 AM $ 0.164
-0.68%
$ 24.92 billion $ 2.17 billion
Nov 14, 7 AM $ 0.165
-0.12%
$ 25.09 billion $ 2.15 billion
Nov 14, 6 AM $ 0.166
+0.72%
$ 25.13 billion $ 2.12 billion
Nov 14, 5 AM $ 0.164
+1.01%
$ 24.94 billion $ 2.08 billion
Nov 14, 4 AM $ 0.163
-0.93%
$ 24.69 billion $ 2.03 billion
Nov 14, 3 AM $ 0.164
-0.61%
$ 24.93 billion $ 1.93 billion
Nov 14, 2 AM $ 0.165
+1.09%
$ 25.08 billion $ 2 billion
Nov 14, 1 AM $ 0.163
+0.11%
$ 24.82 billion $ 1.96 billion
Nov 14, 12 AM $ 0.163
-0.51%
$ 24.78 billion $ 1.94 billion
Nov 13, 11 PM $ 0.164
+0.14%
$ 24.91 billion $ 1.89 billion
Nov 13, 10 PM $ 0.164
+1.35%
$ 24.87 billion $ 1.82 billion
Nov 13, 9 PM $ 0.162
+0.26%
$ 24.54 billion $ 1.78 billion
Nov 13, 8 PM $ 0.161
+0.00%
$ 24.48 billion $ 1.74 billion
Nov 13, 7 PM $ 0.161
-0.95%
$ 24.48 billion $ 1.67 billion
Nov 13, 6 PM $ 0.163
-1.72%
$ 24.78 billion $ 1.59 billion
Nov 13, 5 PM $ 0.166
-2.45%
$ 25.15 billion $ 1.5 billion
Nov 13, 4 PM $ 0.17
-1.66%
$ 25.78 billion $ 1.44 billion
Nov 13, 3 PM $ 0.173
-2.18%
$ 26.22 billion $ 1.5 billion
Nov 13, 2 PM $ 0.177
+1.12%
$ 26.8 billion $ 1.51 billion
Nov 13, 1 PM $ 0.175
-0.56%
$ 26.5 billion $ 1.49 billion
Nov 13, 12 PM $ 0.176
-0.26%
$ 26.65 billion $ 1.47 billion
Nov 13, 11 AM $ 0.176
+0.03%
$ 26.72 billion $ 1.48 billion
Nov 13, 10 AM $ 0.176
+0.61%
$ 26.71 billion $ 1.49 billion
Nov 13, 9 AM $ 0.175
-0.44%
$ 26.56 billion $ 1.51 billion
Nov 13, 8 AM $ 0.176
-0.04%
$ 26.67 billion $ 1.49 billion
Nov 13, 7 AM $ 0.176
-0.35%
$ 26.68 billion $ 1.53 billion
Nov 13, 6 AM $ 0.176
+0.07%
$ 26.77 billion $ 1.49 billion
Nov 13, 5 AM $ 0.176
+0.83%
$ 26.75 billion $ 1.47 billion
Nov 13, 4 AM $ 0.175
+0.17%
$ 26.53 billion $ 1.43 billion
Nov 13, 3 AM $ 0.175
+1.80%
$ 26.49 billion $ 1.39 billion
Nov 13, 2 AM $ 0.171
+0.13%
$ 26.02 billion $ 735.22 million
Nov 13, 1 AM $ 0.171
+0.27%
$ 25.99 billion $ 776.03 million
Nov 13, 12 AM $ 0.171
+0.29%
$ 25.92 billion $ 789.46 million
Nov 12, 11 PM $ 0.17
-0.56%
$ 25.84 billion $ 824.99 million
Nov 12, 10 PM $ 0.171
+0.27%
$ 25.98 billion $ 872.19 million
Nov 12, 9 PM $ 0.171
+0.09%
$ 25.91 billion $ 1.46 billion
Nov 12, 8 PM $ 0.171
+0.85%
$ 25.9 billion $ 1.5 billion
Nov 12, 7 PM $ 0.169
+0.18%
$ 25.67 billion $ 1.54 billion
Nov 12, 6 PM $ 0.169
-0.46%
$ 25.63 billion $ 1.55 billion
Nov 12, 5 PM $ 0.17
+0.18%
$ 25.75 billion $ 1.56 billion
Nov 12, 4 PM $ 0.169
-1.19%
$ 25.7 billion $ 1.58 billion