Dogecoin Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.0922
-0.38%
$15.62 billion $615.72 million
Mar 28, 6 PM $0.0926
+0.08%
$15.68 billion $610.03 million
Mar 28, 5 PM $0.0925
-0.37%
$15.66 billion $608.62 million
Mar 28, 4 PM $0.0929
-1.23%
$15.72 billion $598.78 million
Mar 28, 3 PM $0.094
+0.47%
$15.92 billion $570.94 million
Mar 28, 2 PM $0.0936
+1.00%
$15.84 billion $518.24 million
Mar 28, 1 PM $0.0927
+1.41%
$15.69 billion $479.4 million
Mar 28, 12 PM $0.0914
-0.01%
$15.47 billion $455.96 million
Mar 28, 11 AM $0.0914
+0.32%
$15.47 billion $461.39 million
Mar 28, 10 AM $0.0911
+0.12%
$15.42 billion $481.13 million
Mar 28, 9 AM $0.091
+0.02%
$15.41 billion $518.35 million
Mar 28, 8 AM $0.091
-0.20%
$15.4 billion $526.49 million
Mar 28, 7 AM $0.0912
+0.89%
$15.43 billion $533.02 million
Mar 28, 6 AM $0.0904
+0.06%
$15.3 billion $533.84 million
Mar 28, 5 AM $0.0903
+0.34%
$15.29 billion $528.64 million
Mar 28, 4 AM $0.09
+0.14%
$15.24 billion $527.56 million
Mar 28, 3 AM $0.0899
-0.35%
$15.22 billion $537.78 million
Mar 28, 2 AM $0.0902
-0.20%
$15.27 billion $536.66 million
Mar 28, 1 AM $0.0904
+0.13%
$15.3 billion $534.37 million
Mar 28, 12 AM $0.0903
+0.20%
$15.28 billion $529 million
Mar 27, 11 PM $0.0901
+0.09%
$15.25 billion $533.42 million
Mar 27, 10 PM $0.09
+0.05%
$15.24 billion $537.53 million
Mar 27, 9 PM $0.09
-0.12%
$15.23 billion $542.82 million
Mar 27, 8 PM $0.0901
-0.02%
$15.25 billion $553.5 million
Mar 27, 7 PM $0.0901
+0.09%
$15.25 billion $598.24 million
Mar 27, 6 PM $0.09
+0.25%
$15.24 billion $603.93 million
Mar 27, 5 PM $0.0898
-0.31%
$15.2 billion $632.86 million
Mar 27, 4 PM $0.0901
-0.32%
$15.25 billion $641.07 million
Mar 27, 3 PM $0.0904
+0.49%
$15.3 billion $657.22 million
Mar 27, 2 PM $0.0899
+0.07%
$15.22 billion $675.14 million
Mar 27, 1 PM $0.0899
-0.32%
$15.21 billion $669.67 million
Mar 27, 12 PM $0.0902
+0.08%
$15.26 billion $689.04 million
Mar 27, 11 AM $0.0901
+0.50%
$15.25 billion $717.35 million
Mar 27, 10 AM $0.0896
-1.57%
$15.18 billion $753.26 million
Mar 27, 9 AM $0.0911
-0.85%
$15.42 billion $707.47 million
Mar 27, 8 AM $0.0919
-0.36%
$15.55 billion $753.92 million
Mar 27, 7 AM $0.0922
+0.26%
$15.61 billion $762.33 million
Mar 27, 6 AM $0.092
+0.03%
$15.57 billion $777.48 million
Mar 27, 5 AM $0.0919
-0.03%
$15.56 billion $821.05 million
Mar 27, 4 AM $0.092
-0.01%
$15.57 billion $858.28 million
Mar 27, 3 AM $0.092
-0.43%
$15.57 billion $851.6 million
Mar 27, 2 AM $0.0924
-0.08%
$15.64 billion $869.63 million
Mar 27, 1 AM $0.0924
+0.45%
$15.65 billion $906.11 million
Mar 27, 12 AM $0.092
-0.03%
$15.58 billion $907.67 million
Mar 26, 11 PM $0.0921
-0.05%
$15.58 billion $904.77 million
Mar 26, 10 PM $0.0921
-0.30%
$15.59 billion $902.79 million
Mar 26, 9 PM $0.0924
+0.68%
$15.64 billion $906.56 million
Mar 26, 8 PM $0.0918
+0.70%
$15.53 billion $896.28 million
Mar 26, 7 PM $0.0911
+0.10%
$15.43 billion $848.49 million
Mar 26, 6 PM $0.091
+0.06%
$15.41 billion $843.3 million