Dogecoin Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $ 0.000139
+0.00%
$ 13.5 million $ 334
Nov 16, 2015 $ 0.000125
+0.00%
$ 13.35 million $ 330
Nov 15, 2015 $ 0.00014
+0.00%
$ 12.71 million $ 317
Nov 14, 2015 $ 0.00013
+0.00%
$ 13.19 million $ 332
Nov 13, 2015 $ 0.000115
+0.00%
$ 13.19 million $ 334
Nov 12, 2015 $ 0.000135
+0.00%
$ 13.27 million $ 334
Nov 11, 2015 $ 0.00013
+0.00%
$ 12.71 million $ 305
Nov 10, 2015 $ 0.000123
+0.00%
$ 12.53 million $ 337
Nov 9, 2015 $ 0.00014
+0.00%
$ 13.72 million $ 380
Nov 8, 2015 $ 0.00014
+0.00%
$ 13.84 million $ 372
Nov 7, 2015 $ 0.000144
+0.00%
$ 14.71 million $ 385
Nov 6, 2015 $ 0.00016
+0.00%
$ 14.38 million $ 370
Nov 5, 2015 $ 0.000154
+0.00%
$ 14.87 million $ 383
Nov 4, 2015 $ 0.00014
+0.00%
$ 15.16 million $ 401
Nov 3, 2015 $ 0.000155
+0.00%
$ 15.84 million $ 396
Nov 2, 2015 $ 0.000136
+0.00%
$ 14.97 million $ 359
Nov 1, 2015 $ 0.000132
+0.00%
$ 14.36 million $ 323
Oct 31, 2015 $ 0.00013
+0.00%
$ 13.93 million $ 311
Oct 30, 2015 $ 0.00013
+0.00%
$ 15.33 million $ 327
Oct 29, 2015 $ 0.00013
+0.00%
$ 14.35 million $ 314
Oct 28, 2015 $ 0.000121
+0.00%
$ 12.79 million $ 304
Oct 27, 2015 $ 0.000116
+0.00%
$ 11.98 million $ 295
Oct 26, 2015 $ 0.000116
+0.00%
$ 11.79 million $ 285
Oct 25, 2015 $ 0.000116
+0.00%
$ 11.73 million $ 288
Oct 24, 2015 $ 0.000115
+0.00%
$ 11.58 million $ 283
Oct 23, 2015 $ 0.000117
+0.00%
$ 11.63 million $ 277
Oct 22, 2015 $ 0.000117
+0.00%
$ 11.95 million $ 274
Oct 21, 2015 $ 0.00012
+0.00%
$ 11.84 million $ 267
Oct 20, 2015 $ 0.000121
+0.00%
$ 12.02 million $ 270
Oct 19, 2015 $ 0.00012
+0.00%
$ 12.04 million $ 264
Oct 18, 2015 $ 0.000121
+0.00%
$ 12.06 million $ 262
Oct 17, 2015 $ 0.000122
+0.00%
$ 12.29 million $ 270
Oct 16, 2015 $ 0.000122
+0.00%
$ 12.25 million $ 263
Oct 15, 2015 $ 0.000124
+0.00%
$ 12.14 million $ 254
Oct 14, 2015 $ 0.000125
+0.00%
$ 12.2 million $ 252
Oct 13, 2015 $ 0.000123
+0.00%
$ 12.27 million $ 249
Oct 12, 2015 $ 0.000126
+0.00%
$ 12.06 million $ 245
Oct 11, 2015 $ 0.000124
+0.00%
$ 12.21 million $ 248
Oct 10, 2015 $ 0.000118
+0.00%
$ 12.01 million $ 245
Oct 9, 2015 $ 0.000118
+0.00%
$ 12.05 million $ 244
Oct 8, 2015 $ 0.000123
+0.00%
$ 12.08 million $ 243
Oct 7, 2015 $ 0.000123
+0.00%
$ 12.25 million $ 243
Oct 6, 2015 $ 0.00012
+0.00%
$ 12.29 million $ 246
Oct 5, 2015 $ 0.00012
+0.00%
$ 11.89 million $ 240
Oct 4, 2015 $ 0.000124
+0.00%
$ 11.99 million $ 238
Oct 3, 2015 $ 0.000124
+0.00%
$ 12.27 million $ 239
Oct 2, 2015 $ 0.000121
+0.00%
$ 12.41 million $ 237
Oct 1, 2015 $ 0.000123
+0.00%
$ 12.39 million $ 237
Sep 30, 2015 $ 0.000125
+0.00%
$ 12.46 million $ 236
Sep 29, 2015 $ 0.000124
+0.00%
$ 12.24 million $ 237