Dogecoin Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 0.000219
+0.00%
$ 23.11 million $ 399
Mar 4, 2016 $ 0.000238
+0.00%
$ 24.65 million $ 409
Mar 3, 2016 $ 0.000237
+0.00%
$ 25.32 million $ 420
Mar 2, 2016 $ 0.000145
+0.00%
$ 25.21 million $ 425
Mar 1, 2016 $ 0.00051
+0.00%
$ 25.69 million $ 434
Feb 29, 2016 $ 0.000295
+0.00%
$ 25.8 million $ 436
Feb 28, 2016 $ 0.00026
+0.00%
$ 26.28 million $ 432
Feb 27, 2016 $ 0.000511
+0.00%
$ 26.33 million $ 431
Feb 26, 2016 $ 0.000279
+0.00%
$ 26.77 million $ 427
Feb 25, 2016 $ 0.000281
+0.00%
$ 27.81 million $ 423
Feb 24, 2016 $ 0.000299
+0.00%
$ 28.65 million $ 423
Feb 23, 2016 $ 0.000298
+0.00%
$ 28.88 million $ 420
Feb 22, 2016 $ 0.00028
+0.00%
$ 29.17 million $ 438
Feb 21, 2016 $ 0.0003
+0.00%
$ 29.46 million $ 438
Feb 20, 2016 $ 0.0003
+0.00%
$ 30.03 million $ 440
Feb 19, 2016 $ 0.000299
+0.00%
$ 30.62 million $ 420
Feb 18, 2016 $ 0.000314
+0.00%
$ 28.66 million $ 421
Feb 17, 2016 $ 0.000315
+0.00%
$ 28.72 million $ 417
Feb 16, 2016 $ 0.000319
+0.00%
$ 30.07 million $ 406
Feb 15, 2016 $ 0.00031
+0.00%
$ 30.74 million $ 401
Feb 14, 2016 $ 0.00032
+0.00%
$ 31.03 million $ 406
Feb 13, 2016 $ 0.000512
+0.00%
$ 30.41 million $ 390
Feb 12, 2016 $ 0.000512
+0.00%
$ 30.99 million $ 384
Feb 11, 2016 $ 0.000145
+0.00%
$ 29.86 million $ 379
Feb 10, 2016 $ 0.000329
+0.00%
$ 30.71 million $ 382
Feb 9, 2016 $ 0.000512
+0.00%
$ 30.07 million $ 375
Feb 8, 2016 $ 0.000328
+0.00%
$ 29.55 million $ 373
Feb 7, 2016 $ 0.000346
+0.00%
$ 29.36 million $ 378
Feb 6, 2016 $ 0.000346
+0.00%
$ 31.53 million $ 377
Feb 5, 2016 $ 0.000348
+0.00%
$ 31.46 million $ 386
Feb 4, 2016 $ 0.000912
+0.00%
$ 29.55 million $ 391
Feb 3, 2016 $ 0.000278
+0.00%
$ 27.29 million $ 368
Feb 2, 2016 $ 0.00028
+0.00%
$ 27 million $ 374
Feb 1, 2016 $ 0.000168
+0.00%
$ 27.81 million $ 372
Jan 31, 2016 $ 0.0003
+0.00%
$ 28.5 million $ 370
Jan 30, 2016 $ 0.0003
+0.00%
$ 26.54 million $ 378
Jan 29, 2016 $ 0.00045
+0.00%
$ 32.55 million $ 380
Jan 28, 2016 $ 0.00045
+0.00%
$ 35.4 million $ 380
Jan 27, 2016 $ 0.000212
+0.00%
$ 46.8 million $ 395
Jan 26, 2016 $ 0.000197
+0.00%
$ 36.64 million $ 390
Jan 25, 2016 $ 0.000215
+0.00%
$ 21.77 million $ 393
Jan 24, 2016 $ 0.000167
+0.00%
$ 19.86 million $ 402
Jan 23, 2016 $ 0.000165
+0.00%
$ 17.71 million $ 389
Jan 22, 2016 $ 0.00017
+0.00%
$ 17.29 million $ 383
Jan 21, 2016 $ 0.00016
+0.00%
$ 16.78 million $ 410
Jan 20, 2016 $ 0.00016
+0.00%
$ 17.27 million $ 415
Jan 19, 2016 $ 0.000156
+0.00%
$ 15.22 million $ 379
Jan 18, 2016 $ 0.000149
+0.00%
$ 15.53 million $ 384
Jan 17, 2016 $ 0.000162
+0.00%
$ 15.63 million $ 382
Jan 16, 2016 $ 0.000175
+0.00%
$ 15.92 million $ 385