Dogecoin Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $ 0.000125
+0.00%
$ 12.58 million $ 239
Sep 27, 2015 $ 0.000122
+0.00%
$ 12.31 million $ 232
Sep 26, 2015 $ 0.000126
+0.00%
$ 12.47 million $ 234
Sep 25, 2015 $ 0.000122
+0.00%
$ 12.33 million $ 235
Sep 24, 2015 $ 0.000122
+0.00%
$ 12.52 million $ 234
Sep 23, 2015 $ 0.000127
+0.00%
$ 12.49 million $ 230
Sep 22, 2015 $ 0.000125
+0.00%
$ 12.74 million $ 230
Sep 21, 2015 $ 0.000129
+0.00%
$ 13.12 million $ 226
Sep 20, 2015 $ 0.00013
+0.00%
$ 12.74 million $ 231
Sep 19, 2015 $ 0.00013
+0.00%
$ 12.75 million $ 231
Sep 18, 2015 $ 0.000125
+0.00%
$ 12.78 million $ 232
Sep 17, 2015 $ 0.000128
+0.00%
$ 12.63 million $ 233
Sep 16, 2015 $ 0.000122
+0.00%
$ 12.52 million $ 229
Sep 15, 2015 $ 0.000125
+0.00%
$ 12.7 million $ 230
Sep 14, 2015 $ 0.000125
+0.00%
$ 12.61 million $ 230
Sep 13, 2015 $ 0.000125
+0.00%
$ 12.7 million $ 230
Sep 12, 2015 $ 0.000128
+0.00%
$ 12.84 million $ 236
Sep 11, 2015 $ 0.000122
+0.00%
$ 13.2 million $ 240
Sep 10, 2015 $ 0.000131
+0.00%
$ 12.97 million $ 238
Sep 9, 2015 $ 0.000131
+0.00%
$ 13.08 million $ 237
Sep 8, 2015 $ 0.000136
+0.00%
$ 13.27 million $ 243
Sep 7, 2015 $ 0.000129
+0.00%
$ 13.12 million $ 240
Sep 6, 2015 $ 0.000132
+0.00%
$ 13.32 million $ 240
Sep 5, 2015 $ 0.000127
+0.00%
$ 13.11 million $ 234
Sep 4, 2015 $ 0.000124
+0.00%
$ 12.62 million $ 230
Sep 3, 2015 $ 0.000125
+0.00%
$ 12.34 million $ 226
Sep 2, 2015 $ 0.000129
+0.00%
$ 12.71 million $ 229
Sep 1, 2015 $ 0.00013
+0.00%
$ 12.81 million $ 227
Aug 31, 2015 $ 0.000125
+0.00%
$ 13 million $ 229
Aug 30, 2015 $ 0.000128
+0.00%
$ 13.01 million $ 228
Aug 29, 2015 $ 0.000131
+0.00%
$ 13.21 million $ 228
Aug 28, 2015 $ 0.00013
+0.00%
$ 13.35 million $ 232
Aug 27, 2015 $ 0.000133
+0.00%
$ 13.02 million $ 223
Aug 26, 2015 $ 0.000132
+0.00%
$ 13.4 million $ 225
Aug 25, 2015 $ 0.000132
+0.00%
$ 12.96 million $ 221
Aug 24, 2015 $ 0.000137
+0.00%
$ 12.85 million $ 211
Aug 23, 2015 $ 0.000148
+0.00%
$ 13.87 million $ 227
Aug 22, 2015 $ 0.000143
+0.00%
$ 13.77 million $ 230
Aug 21, 2015 $ 0.000147
+0.00%
$ 14.58 million $ 232
Aug 20, 2015 $ 0.00014
+0.00%
$ 13.98 million $ 235
Aug 19, 2015 $ 0.000138
+0.00%
$ 13.18 million $ 226
Aug 18, 2015 $ 0.000146
+0.00%
$ 13.48 million $ 247
Aug 17, 2015 $ 0.000153
+0.00%
$ 15.11 million $ 257
Aug 16, 2015 $ 0.000154
+0.00%
$ 14.86 million $ 257
Aug 15, 2015 $ 0.000155
+0.00%
$ 15.57 million $ 261
Aug 14, 2015 $ 0.000156
+0.00%
$ 15.86 million $ 265
Aug 13, 2015 $ 0.00016
+0.00%
$ 15.72 million $ 263
Aug 12, 2015 $ 0.000161
+0.00%
$ 16.12 million $ 268
Aug 11, 2015 $ 0.000158
+0.00%
$ 16.45 million $ 269
Aug 10, 2015 $ 0.000164
+0.00%
$ 16.08 million $ 263