Dogecoin Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.17
+0.18%
$ 25.75 billion $ 1.56 billion
Nov 12, 4 PM $ 0.169
-1.19%
$ 25.7 billion $ 1.58 billion
Nov 12, 3 PM $ 0.171
-2.25%
$ 25.98 billion $ 1.57 billion
Nov 12, 2 PM $ 0.175
-1.56%
$ 26.6 billion $ 1.61 billion
Nov 12, 1 PM $ 0.178
+0.84%
$ 27.03 billion $ 1.68 billion
Nov 12, 12 PM $ 0.177
+0.14%
$ 26.8 billion $ 1.7 billion
Nov 12, 11 AM $ 0.176
-0.09%
$ 26.76 billion $ 1.72 billion
Nov 12, 10 AM $ 0.177
+0.71%
$ 26.79 billion $ 1.73 billion
Nov 12, 9 AM $ 0.175
+0.58%
$ 26.6 billion $ 1.74 billion
Nov 12, 8 AM $ 0.174
+1.54%
$ 26.45 billion $ 1.75 billion
Nov 12, 7 AM $ 0.172
-0.47%
$ 26.05 billion $ 1.74 billion
Nov 12, 6 AM $ 0.172
+0.17%
$ 26.17 billion $ 1.8 billion
Nov 12, 5 AM $ 0.172
+0.30%
$ 26.13 billion $ 1.89 billion
Nov 12, 4 AM $ 0.172
-0.02%
$ 26.04 billion $ 25.2 billion
Nov 12, 3 AM $ 0.172
-0.20%
$ 26.05 billion $ 67.84 billion
Nov 12, 2 AM $ 0.172
-0.49%
$ 26.11 billion $ 67.92 billion
Nov 12, 1 AM $ 0.173
+0.61%
$ 26.23 billion $ 68.05 billion
Nov 12, 12 AM $ 0.172
-0.20%
$ 26.07 billion $ 68.2 billion
Nov 11, 11 PM $ 0.172
-0.75%
$ 26.13 billion $ 68.22 billion
Nov 11, 10 PM $ 0.173
+0.50%
$ 26.32 billion $ 68.2 billion
Nov 11, 9 PM $ 0.173
-0.25%
$ 26.2 billion $ 68.22 billion
Nov 11, 8 PM $ 0.173
-0.85%
$ 26.26 billion $ 68.22 billion
Nov 11, 7 PM $ 0.175
-0.34%
$ 26.48 billion $ 68.18 billion
Nov 11, 6 PM $ 0.175
-0.46%
$ 26.57 billion $ 68.3 billion
Nov 11, 5 PM $ 0.176
-0.13%
$ 26.69 billion $ 69.19 billion
Nov 11, 4 PM $ 0.176
-0.14%
$ 26.73 billion $ 77.05 billion
Nov 11, 3 PM $ 0.176
-1.26%
$ 26.77 billion $ 86.96 billion
Nov 11, 2 PM $ 0.179
+0.78%
$ 27.12 billion $ 97.1 billion
Nov 11, 1 PM $ 0.177
-0.41%
$ 26.9 billion $ 104.26 billion
Nov 11, 12 PM $ 0.178
+0.18%
$ 27.02 billion $ 111.76 billion
Nov 11, 11 AM $ 0.178
+0.04%
$ 26.94 billion $ 119.13 billion
Nov 11, 10 AM $ 0.178
-0.06%
$ 26.96 billion $ 124.98 billion
Nov 11, 9 AM $ 0.178
+0.20%
$ 26.97 billion $ 130.83 billion
Nov 11, 8 AM $ 0.177
+0.42%
$ 26.92 billion $ 131.4 billion
Nov 11, 7 AM $ 0.177
-0.90%
$ 26.82 billion $ 131.43 billion
Nov 11, 6 AM $ 0.178
-0.09%
$ 27.05 billion $ 131.41 billion
Nov 11, 5 AM $ 0.178
-0.96%
$ 27.09 billion $ 131.34 billion
Nov 11, 4 AM $ 0.18
-1.57%
$ 27.33 billion $ 108.29 billion
Nov 11, 3 AM $ 0.183
-0.01%
$ 27.77 billion $ 65.54 billion
Nov 11, 2 AM $ 0.183
+1.06%
$ 27.77 billion $ 65.55 billion
Nov 11, 1 AM $ 0.181
+0.02%
$ 27.51 billion $ 65.41 billion
Nov 11, 12 AM $ 0.181
-0.48%
$ 27.48 billion $ 65.34 billion
Nov 10, 11 PM $ 0.182
-0.80%
$ 27.61 billion $ 65.43 billion
Nov 10, 10 PM $ 0.183
+2.21%
$ 27.84 billion $ 65.49 billion
Nov 10, 9 PM $ 0.179
-0.56%
$ 27.23 billion $ 65.54 billion
Nov 10, 8 PM $ 0.181
+0.22%
$ 27.37 billion $ 65.49 billion
Nov 10, 7 PM $ 0.18
+0.72%
$ 27.33 billion $ 65.52 billion
Nov 10, 6 PM $ 0.179
-0.62%
$ 27.13 billion $ 65.34 billion
Nov 10, 5 PM $ 0.18
+0.89%
$ 27.3 billion $ 64.51 billion
Nov 10, 4 PM $ 0.178
-0.50%
$ 27.06 billion $ 55.86 billion